(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 511'4 513'0 513'6 508'0 512'0 0'4 2:59A Jan 26
CORN  May 21 @C1K 514'2 515'6 516'2 510'4 515'2 1'0 2:59A Jan 26
CORN  Jul 21 @C1N 510'0 510'4 512'0 506'0 509'6 -0'2 2:59A Jan 26
CORN  Sep 21 @C1U 458'6 459'0 459'6 455'6 458'0 -0'6 2:56A Jan 26
CORN  Dec 21 @C1Z 434'6 435'6 435'6 432'2 434'4 -0'2 2:58A Jan 26
CORN  Mar 22 @C2H 441'4 442'0 442'2 439'4 440'4 -1'0 2:54A Jan 26
SOYBEANS  Mar 21 @S1H 1343'4 1348'2 1351'6 1333'4 1342'2 -1'2 2:59A Jan 26
SOYBEANS  May 21 @S1K 1342'6 1345'6 1350'4 1332'4 1341'2 -1'4 2:59A Jan 26
SOYBEANS  Jul 21 @S1N 1328'4 1329'0 1335'0 1315'4 1324'6 -3'6 2:58A Jan 26
SOYBEANS  Aug 21 @S1Q 1280'2 1283'4 1283'4 1268'2 1276'6 -3'4 2:45A Jan 26
SOYBEANS  Sep 21 @S1U 1182'4 1181'6 1182'2 1171'0 1173'6 -8'6 1:09A Jan 26
SOYBEANS  Nov 21 @S1X 1130'2 1132'6 1134'6 1118'6 1127'4 -2'6 2:58A Jan 26
SOYBEANS  Jan 22 @S2F 1125'0 1127'4 1128'0 1113'6 1121'4 -3'4 2:45A Jan 26
SOYBEANS  Mar 22 @S2H 1100'0 1098'4 1099'6 1088'6 1095'2 -4'6 2:45A Jan 26
HARD RED SPRING WHEA...  Mar 21 @MW1H 626'0 626'0 626'0 622'0 622'6 -3'2 2:38A Jan 26
HARD RED SPRING WHEA...  May 21 @MW1K 634'6 634'4 634'4 630'2 630'6 -4'0 12:31A Jan 26
HARD RED SPRING WHEA...  Jul 21 @MW1N 639'6 639'6 639'6 634'6 635'2 -4'4 10:45P Jan 25
HARD RED SPRING WHEA...  Sep 21 @MW1U 644'2 641'6 641'6 641'6 641'6 -2'4 9:21P Jan 25
HARD RED SPRING WHEA...  Dec 21 @MW1Z 649'4 647'0 647'0 646'0 646'0 -3'4 10:04P Jan 25
HARD RED SPRING WHEA...  Mar 22 @MW2H 649'2 645'0 645'0 645'0 645'0 -4'2 10:38P Jan 25
WHEAT  Mar 21 @W1H 648'4 646'6 650'2 641'2 645'6 -2'6 2:59A Jan 26
WHEAT  May 21 @W1K 649'0 647'6 650'4 642'0 646'0 -3'0 2:59A Jan 26
WHEAT  Jul 21 @W1N 633'6 630'6 634'0 626'4 629'6 -4'0 2:54A Jan 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 627'2 626'0 628'0 620'4 625'6 -1'4 2:56A Jan 26
HARD RED WINTER WHEA...  May 21 @KW1K 631'0 630'2 631'4 624'2 629'0 -2'0 2:49A Jan 26
HARD RED WINTER WHEA...  Jul 21 @KW1N 629'2 629'0 629'4 623'0 628'0 -1'2 2:56A Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  511'6
Change:  0'2
Bid:  511'6
Ask:  512'0
Today's High:  513'6
Today's Low:  508'0
Volume:  264,763
Open:  513'0
Settle:  511'4
Prev:  511'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
2:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN