(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 753'2 761'0 768'0 746'2 761'0 6'2 1:19P May 06
CORN  Jul 21 @C1N 718'6 719'0 725'0 718'6 724'0 5'2 8:23P May 06
CORN  Sep 21 @C1U 645'4 646'4 653'6 645'4 652'0 6'4 8:23P May 06
CORN  Dec 21 @C1Z 625'4 627'4 635'6 627'2 633'6 8'2 8:23P May 06
CORN  Mar 22 @C2H 628'2 630'0 637'4 629'6 636'4 8'2 8:23P May 06
CORN  May 22 @C2K 627'6 629'4 636'4 628'6 636'4 8'6 8:16P May 06
SOYBEANS  May 21 @S1K 1582'0 1590'4 1609'0 1589'6 1603'4 23'4 1:17P May 06
SOYBEANS  Jul 21 @S1N 1569'4 1566'2 1578'2 1562'2 1577'2 7'6 8:23P May 06
SOYBEANS  Aug 21 @S1Q 1515'6 1512'4 1524'2 1509'4 1524'0 8'2 8:22P May 06
SOYBEANS  Sep 21 @S1U 1443'4 1442'0 1453'2 1440'0 1452'0 8'4 8:22P May 06
SOYBEANS  Nov 21 @S1X 1409'0 1409'0 1421'0 1406'4 1420'0 11'0 8:23P May 06
SOYBEANS  Jan 22 @S2F 1406'0 1405'4 1417'4 1404'0 1417'4 11'4 8:21P May 06
SOYBEANS  Mar 22 @S2H 1374'6 1374'4 1385'0 1373'6 1385'0 10'2 8:19P May 06
SOYBEANS  May 22 @S2K 1364'4 1364'4 1374'6 1363'6 1374'6 10'2 8:19P May 06
HARD RED SPRING WHEA...  May 21 @MW1K 779'4 764'2 5'0 1:49P May 06
HARD RED SPRING WHEA...  Jul 21 @MW1N 790'4 790'4 795'0 788'2 794'6 4'2 8:22P May 06
HARD RED SPRING WHEA...  Sep 21 @MW1U 795'0 795'0 799'4 793'0 798'6 3'6 7:57P May 06
HARD RED SPRING WHEA...  Dec 21 @MW1Z 796'2 795'4 799'6 795'4 799'6 3'4 8:21P May 06
HARD RED SPRING WHEA...  Mar 22 @MW2H 796'6 796'0 799'6 796'0 799'6 3'0 8:21P May 06
HARD RED SPRING WHEA...  May 22 @MW2K 795'4 796'0 796'0 796'0 796'0 0'4 7:15P May 06
WHEAT  May 21 @W1K 755'6 761'0 763'4 745'0 763'4 8'4 1:15P May 06
WHEAT  Jul 21 @W1N 753'2 753'2 758'6 752'4 757'2 4'0 8:23P May 06
WHEAT  Sep 21 @W1U 754'2 755'0 759'6 753'4 758'0 3'6 8:09P May 06
HARD RED WINTER WHEA...  May 21 @KW1K 709'6 709'4 712'6 709'4 712'6 8'0 1:15P May 06
HARD RED WINTER WHEA...  Jul 21 @KW1N 726'6 726'6 734'0 726'4 732'6 6'0 8:23P May 06
HARD RED WINTER WHEA...  Sep 21 @KW1U 731'2 730'6 738'0 730'6 737'4 6'2 8:19P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  761'0
Change:  6'2
Bid:  760'2
Ask:  765'2
Today's High:  768'0
Today's Low:  746'2
Volume:  2,419
Open:  761'0
Settle:  759'4s
Prev:  753'2
Contract High: 
Contract Low: 
Updated:  May-06-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN