(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

June 22nd  ~ Annual Meeting
Time & Place TBD followed by our
Customer Appreciation Golf Outing
Dividend/Equity Retirement checks mailed by April 1st


2/18/2021 Free DP
on all
new Sp Wht, Soybeans, & Corn;

Charges start August 1, 2021
at 5¢/mth @ all locations.
(Subject to change without notice)

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Hours
Check with each location
(may vary with weather)!
Effective 04/12/21
Mon thru Sat ~ 7:30 am - 6:00 pm
Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.
For your up to the minute quotes call: 
Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P or Tyler in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Matt for Edible Beans @ (701) 547-3197
 


Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 04:55P Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 04:54P Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 04:48P Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 04:52P Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 04:10P Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 02:00P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 04:45P Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 04:55P Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 04:08P Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 04:50P Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 04:40P Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H Options for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 02:00P Chart for @S2K Options for @S2K
Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 06/18 Chart for @S2N Options for @S2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 779'2 742'6 759'4 11'2 762'4s 02:00P Chart for @MW1N Options for @MW1N
Sep 21 754'2 783'6 746'6 762'6 10'0 766'2s 04:41P Chart for @MW1U Options for @MW1U
Dec 21 753'4 780'4 745'0 763'4 8'4 764'0s 04:40P Chart for @MW1Z Options for @MW1Z
Mar 22 754'4 777'0 743'0 759'2 7'6 761'4s 02:00P Chart for @MW2H Options for @MW2H
May 22 751'0 763'0 751'0 760'6 6'6 756'6s 02:00P Chart for @MW2K Options for @MW2K
Jul 22 744'6 764'6 744'6 764'6 6'6 751'0s 06/18 Chart for @MW2N Options for @MW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 04:55P Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 04:40P Chart for @W1U Options for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 04:01P Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 04:40P Chart for @KW1N Options for @KW1N
Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 02:00P Chart for @KW1U Options for @KW1U
Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 04:03P Chart for @KW1Z Options for @KW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.



Announcements

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 #1 Winter Wheat 12 pro Chart Jun 30, 21    
 Canola Chart Jun 30, 21    
  Chart Sep 30, 21    
 Flax Chart Jun 30, 21    
 Barley, Feed Chart Jun 30, 21    
  Chart Aug 31, 21    
 Peas, Yellow Chart Jun 30, 21    
  Chart Sep 30, 21    
 Sunflower, nusun Chart Jun 30, 21    
  Chart Oct 31, 21    
 Oats Chart Jun 30, 21    
  Chart Aug 31, 21    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2020 Blacks    
  Chart 2021 Blacks    
 Edible Beans, Pinto Chart 2020 Pintos    
  Chart 2021 NC Pinto    
 Slow Darkening Pintos Chart 2020 SDP    
  Chart 2021 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 Canola Chart Jun 30, 21    
  Chart Sep 30, 21    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Nov 30, 21    
 Feed Barley Chart Jun 30, 21    
  Chart Aug 31, 21    
 Canola Chart Jun 30, 21    
  Chart Sep 30, 21    
 Nusuns Chart Jun 30, 21    
Price as of 06/20/21 05:05PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 53% Dew Pt: 50oF
Barom: 29.82 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:40 Sunset: 9:38
As reported at Jackson, ND at 4:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 51°F
Precip: 20%
High: 67°F
Low: 40°F
Precip: 0%
High: 80°F
Low: 44°F
Precip: 0%
High: 92°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN