(701) 547-3291
Welcome to the Fessenden Co-op Website!
Free DP starting today on all new Spring Wht, Soybeans, & Corn; Charges start June 1, 2021 at 5¢/mth @ all locations.(Subject to change without notice)
Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available. Want access on your computer? Click Here
Hours Check with each location (may vary with weather)! Mon thru Fri ~ 7:30 am - 5:30 pm
Electronic markets open at 7:00 pm, close at 7:45am briefly, and resume trading at 8:30am until they close at 1:15pm. MPLS will close at 1:30pm. Chicago pit trading opens at 8:30am and closes at 1:15pm. All times are CDT.
For your up to the minute quotes call: Jodie in Carrington @ (701) 652-2828 ~ Toll Free @ 1-800-310-2821 Doug or Brittany in Fessenden @ (701) 547-3291 ~ Toll Free @ 1-866-547-3291 Mark P or Tyler in Hamberg @ (701) 547-2000 Ross in Harlow @ (701) 466-2612 Brad or Matt for Edible Beans @ (701) 547-3197
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4s
02/26
May 21
548'6
549'0
540'0
549'0
-2'2
547'4s
02/26
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0s
02/26
Sep 21
491'6
491'6
483'6
490'2
-3'4
489'4s
02/26
Dec 21
472'0
472'4
465'2
471'0
-3'2
470'6s
02/26
Mar 22
479'2
479'6
473'0
478'6
-3'0
478'4s
02/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2s
02/26
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2s
02/26
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4s
02/26
Aug 21
1353'0
1354'4
1329'2
1350'6
-8'2
1348'2s
02/26
Sep 21
1273'2
1273'2
1251'0
1270'4
-9'0
1266'4s
02/26
Nov 21
1230'0
1230'0
1208'4
1225'6
-7'6
1223'0s
02/26
Jan 22
1222'2
1224'2
1204'2
1220'4
-7'2
1217'6s
02/26
Mar 22
1194'4
1195'2
1179'6
1192'0
-7'2
1189'6s
02/26
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
636'0
638'4
629'6
630'0
-10'4
631'0s
02/26
May 21
648'0
648'6
637'0
639'6
-11'6
638'6s
02/26
Jul 21
656'0
656'4
644'6
647'0
-11'6
646'6s
02/26
Sep 21
662'4
663'2
652'0
655'0
-11'6
653'6s
02/26
Dec 21
670'0
670'0
660'0
663'0
-11'2
661'6s
02/26
Mar 22
667'4
667'4
663'0
663'0
-11'0
663'6s
02/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
653'0
653'0
-16'6
655'0s
02/26
May 21
672'2
674'0
658'2
660'2
-15'4
660'2s
02/26
Jul 21
660'4
662'0
648'0
649'4
-13'4
650'0s
02/26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
637'0
637'0
627'0
627'4
-19'4
624'6s
02/26
May 21
649'6
650'4
632'4
633'6
-18'6
633'6s
02/26
Jul 21
654'0
654'0
636'4
637'0
-18'4
637'6s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If it doesn't matter who wins or loses, then why do they keep score?"
Local Cash Bids
loading...
HAMBERG
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Sep 30, 21
#2 Yellow Soybeans
Feb 28, 21
Mar 31, 21
Oct 31, 21
#2 Yellow Corn
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Nov 30, 21
#1 Winter Wheat 12 pro
Feb 28, 21
Canola
Feb 28, 21
Sep 30, 21
Flax
Feb 28, 21
Barley, Feed
Feb 28, 21
Peas, Yellow
Feb 28, 21
Sunflower, nusun
Feb 28, 21
Oct 31, 21
Oats
Feb 28, 21
Mar 31, 21
Aug 31, 21
BEAN PLANTS
Delivery
Basis
Cash
Edible Beans, Black Turtles
2020 Blacks
2021 Blacks
Edible Beans, Pinto
2020 Pinto
2021 NC Pinto
Slow Darkening Pintos
2020 SDP
2021 SDP
FESSENDEN
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Sep 30, 21
#2 Yellow Soybeans
Feb 28, 21
Mar 31, 21
Oct 31, 21
#2 Yellow Corn
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Nov 30, 21
Canola
Feb 28, 21
Sep 30, 21
CCG--CARRINGTON
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Sep 30, 21
#2 Yellow Soybeans
Feb 28, 21
Mar 31, 21
Oct 31, 21
#2 Yellow Corn
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Nov 30, 21
Canola
Feb 28, 21
Mar 31, 21
Nusuns
Feb 28, 21
Mar 31, 21
Price as of 02/27/21 08:54PM CST.
Click to view more Cash Grain Bids