(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm
Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.
For your up to the minute quotes call: 
Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P or Tyler in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Matt for Edible Beans @ (701) 547-3197
 


Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 552'2 553'2 -5'4 558'6 10:11P Chart for @C1U Options for @C1U
Dec 21 557'0 557'4 553'2 554'6 -4'4 559'2 10:11P Chart for @C1Z Options for @C1Z
Mar 22 564'6 565'0 561'4 562'2 -5'0 567'2 10:11P Chart for @C2H Options for @C2H
May 22 569'4 569'4 566'2 566'6 -5'0 571'6 10:11P Chart for @C2K Options for @C2K
Jul 22 569'0 569'4 566'0 567'0 -5'0 572'0 10:11P Chart for @C2N Options for @C2N
Sep 22 520'0 521'0 517'2 517'6 -4'4 522'2 10:11P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1409'0 1404'0 1404'0 -14'6 1418'6 10:10P Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1349'4 1340'0 1343'2 -13'0 1356'2 10:11P Chart for @S1U Options for @S1U
Nov 21 1345'6 1346'6 1337'4 1340'4 -13'0 1353'4 10:10P Chart for @S1X Options for @S1X
Jan 22 1350'0 1351'4 1342'6 1346'0 -12'4 1358'4 10:11P Chart for @S2F Options for @S2F
Mar 22 1343'6 1346'0 1338'0 1341'0 -12'0 1353'0 10:11P Chart for @S2H Options for @S2H
May 22 1342'6 1343'4 1337'0 1339'4 -11'4 1351'0 10:11P Chart for @S2K Options for @S2K
Jul 22 1341'4 1342'4 1335'6 1338'0 -11'2 1349'2 10:11P Chart for @S2N Options for @S2N
Aug 22 1327'4 1327'4 1322'0 1322'0 -10'6 1332'6 10:10P Chart for @S2Q Options for @S2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 921'4 922'2 914'4 915'0 -7'6 922'6 10:11P Chart for @MW1U Options for @MW1U
Dec 21 911'0 911'0 902'0 903'0 -8'2 911'2 10:11P Chart for @MW1Z Options for @MW1Z
Mar 22 894'6 895'6 888'2 888'2 -9'4 897'6 10:11P Chart for @MW2H Options for @MW2H
May 22 865'0 885'0 863'4 884'4 21'4 884'4s 10:11P Chart for @MW2K Options for @MW2K
Jul 22 858'4 858'4 858'4 858'4 -12'0 870'4 09:54P Chart for @MW2N Options for @MW2N
Sep 22 785'4 785'4 785'0 785'0 -5'6 790'6 09:08P Chart for @MW2U Options for @MW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 727'6 722'2 722'6 -6'6 729'4 10:11P Chart for @W1U Options for @W1U
Dec 21 737'0 737'4 732'2 733'0 -6'2 739'2 10:11P Chart for @W1Z Options for @W1Z
Mar 22 745'0 745'0 739'4 740'2 -6'6 747'0 10:11P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 701'4 702'0 695'2 696'4 -7'0 703'4 10:11P Chart for @KW1U Options for @KW1U
Dec 21 711'4 711'6 706'2 707'4 -7'2 714'6 10:11P Chart for @KW1Z Options for @KW1Z
Mar 22 719'4 719'4 714'4 715'6 -6'4 722'2 10:11P Chart for @KW2H Options for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT



Announcements

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
 #2 Yellow Soybeans Chart Aug 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Aug 31, 21    
  Chart Nov 30, 21    
 #1 Winter Wheat 12 pro Chart Aug 31, 21    
 Canola Chart Aug 31, 21    
  Chart Sep 30, 21    
 Flax Chart Aug 31, 21    
 Barley, Feed Chart Aug 31, 21    
 Peas, Yellow Chart Aug 31, 21    
  Chart Sep 30, 21    
 Sunflower, nusun Chart Oct 31, 21    
 Oats Chart Aug 31, 21    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2020 Blacks    
  Chart 2021 Blacks    
 Edible Beans, Pinto Chart 2020    
  Chart 2021 NC Pinto    
 Slow Darkening Pintos Chart 2020 SDP    
  Chart 2021 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
 #2 Yellow Soybeans Chart Aug 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Nov 30, 21    
 Feed Barley Chart Aug 31, 21    
 Flax Chart Aug 31, 21    
 Canola Chart Sep 30, 21    
 Field Peas Chart Aug 31, 21    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Oct 31, 21    
 #2 Yellow Corn Chart Aug 31, 21    
  Chart Nov 30, 21    
 Feed Barley Chart Aug 31, 21    
 Canola Chart Aug 31, 21    
  Chart Sep 30, 21    
 Nusuns Chart Aug 31, 21    
Price as of 08/02/21 10:21PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 48% Dew Pt: 49oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:19 Sunset: 9:09
As reported at Jackson, ND at 10:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 20%
High: 83°F
Low: 58°F
Precip: 20%
High: 84°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM Fri Jul 30, 2021 CDT

DTN Ag Headline News
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN