(701) 547-3291
Welcome to the Fessenden Co-op Website!
Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available. Want access on your computer? Click Here
Hours Check with each location (may vary with weather)! Mon thru Fri ~ 7:30 am - 5:30 pm
Electronic markets open at 7:00 pm, close at 7:45am briefly, and resume trading at 8:30am until they close at 1:15pm. MPLS will close at 1:30pm. Chicago pit trading opens at 8:30am and closes at 1:15pm. All times are CDT.
For your up to the minute quotes call: Jodie in Carrington @ (701) 652-2828 ~ Toll Free @ 1-800-310-2821 Doug or Brittany in Fessenden @ (701) 547-3291 ~ Toll Free @ 1-866-547-3291 Mark P or Tyler in Hamberg @ (701) 547-2000 Ross in Harlow @ (701) 466-2612 Brad or Matt for Edible Beans @ (701) 547-3197
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
513'0
513'6
508'0
513'2
1'6
511'4
03:02A
May 21
515'6
516'2
510'4
515'4
1'2
514'2
03:02A
Jul 21
510'4
512'0
506'0
510'6
0'6
510'0
03:02A
Sep 21
459'0
459'6
455'6
459'2
0'4
458'6
03:02A
Dec 21
435'6
435'6
432'2
435'2
0'4
434'6
03:02A
Mar 22
442'0
442'2
439'4
442'0
0'4
441'4
03:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1348'2
1351'6
1333'4
1344'0
0'4
1343'4
03:02A
May 21
1345'6
1350'4
1332'4
1343'2
0'4
1342'6
03:02A
Jul 21
1329'0
1335'0
1315'4
1326'4
-2'0
1328'4
03:02A
Aug 21
1283'4
1283'4
1268'2
1276'6
-3'4
1280'2
03:02A
Sep 21
1181'6
1182'2
1171'0
1173'6
-8'6
1182'4
03:02A
Nov 21
1132'6
1134'6
1118'6
1127'6
-2'4
1130'2
03:02A
Jan 22
1127'4
1128'0
1113'6
1121'4
-3'4
1125'0
03:02A
Mar 22
1098'4
1099'6
1088'6
1095'6
-4'2
1100'0
03:02A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
626'0
626'0
622'0
622'6
-3'2
626'0
03:02A
May 21
634'4
634'4
630'2
633'6
-1'0
634'6
03:02A
Jul 21
639'6
639'6
634'6
635'2
-4'4
639'6
03:02A
Sep 21
641'6
641'6
641'6
641'6
-2'4
644'2
03:02A
Dec 21
647'0
647'0
646'0
646'0
-3'4
649'4
03:02A
Mar 22
645'0
645'0
645'0
645'0
-4'2
649'2
03:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
646'6
650'2
641'2
647'0
-1'4
648'4
03:02A
May 21
647'6
650'4
642'0
647'2
-1'6
649'0
03:02A
Jul 21
630'6
634'0
626'4
630'4
-3'2
633'6
03:02A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
626'0
628'0
620'4
627'2
0'0
627'2
03:02A
May 21
630'2
631'4
624'2
630'0
-1'0
631'0
03:02A
Jul 21
629'0
629'4
623'0
629'4
0'2
629'2
03:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."
Local Cash Bids
loading...
HAMBERG
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Sep 30, 21
#2 Yellow Soybeans
Jan 31, 21
Oct 31, 21
#2 Yellow Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Nov 30, 21
#1 Winter Wheat 12 pro
Jan 31, 21
Canola
Jan 31, 21
Flax
Jan 31, 21
Barley, Feed
Jan 31, 21
Peas, Yellow
Jan 31, 21
Sunflower, nusun
Jan 31, 21
Oct 31, 21
Oats
Jan 31, 21
BEAN PLANTS
Delivery
Basis
Cash
Edible Beans, Black Turtles
2020 Blacks
2021 Blacks
Edible Beans, Pinto
2020 Pinto
2021 NC Pinto
Slow Darkening Pintos
2020 SDP
2021 SDP
FESSENDEN
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Sep 30, 21
#2 Yellow Soybeans
Jan 31, 21
Oct 31, 21
#2 Yellow Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Nov 30, 21
Flax
Jan 31, 21
Canola
Jan 31, 21
Feb 28, 21
Oats
Jan 31, 21
CCG--CARRINGTON
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Sep 30, 21
#2 Yellow Soybeans
Jan 31, 21
Oct 31, 21
#2 Yellow Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Nov 30, 21
Flax
Jan 31, 21
Canola
Jan 31, 21
Feb 28, 21
Nusuns
Jan 31, 21
Feb 28, 21
Oats
Jan 31, 21
Price as of 01/26/21 03:13AM CST.
Click to view more Cash Grain Bids