Fessenden Co-op Association

(701) 547-3291

Welcome to the Fessenden Co-op Website!

June 22^nd~ Annual Meeting
Time & Place TBD followed by our
Customer Appreciation Golf Outing
Dividend/Equity Retirement checks mailed by April 1^st

2/18/2021 Free DP on all
new Sp Wht, Soybeans, & Corn;
Charges start June 1, 2021
at 5¢/mth @ all locations.
(Subject to change without notice)

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer? Click Here

Hours
Check with each location
(may vary with weather)!
Effective 04/12/21
Mon thru Sat ~ 7:30 am - 6:00 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call:
Jodie in Carrington @ (701) 652-2828 ~ Toll Free @ 1-800-310-2821
Doug or Brittany in Fessenden @ (701) 547-3291 ~ Toll Free @ 1-866-547-3291
Mark P or Tyler in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612
Brad or Matt for Edible Beans @ (701) 547-3197


	Online Offer Center
	Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	579'0	595'0	575'4	576'0	-2'4	577'2s	04/09
	Jul 21	561'0	577'0	559'6	560'6	0'6	562'6s	04/09
	Sep 21	509'2	519'4	508'2	508'4	0'6	510'6s	04/09
	Dec 21	494'0	503'6	494'0	494'4	1'6	496'4s	04/09
	Mar 22	501'0	510'4	501'0	502'6	2'0	503'4s	04/09
	May 22	505'2	514'2	505'2	506'4	2'4	508'0s	04/09

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1416'0	1419'0	1400'6	1403'2	-12'2	1403'0s	04/09
	Jul 21	1410'2	1413'4	1395'4	1398'0	-11'4	1398'2s	04/09
	Aug 21	1372'6	1376'6	1360'2	1361'6	-11'6	1362'0s	04/09
	Sep 21	1299'6	1304'0	1291'0	1293'2	-10'0	1292'2s	04/09
	Nov 21	1272'4	1275'6	1261'4	1263'2	-10'0	1263'2s	04/09
	Jan 22	1271'4	1273'4	1260'6	1261'0	-9'4	1262'0s	04/09
	Mar 22	1242'4	1245'0	1233'0	1233'2	-8'2	1235'0s	04/09
	May 22	1237'2	1238'2	1226'6	1226'6	-7'6	1229'4s	04/09

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	640'2	658'0	640'2	658'0	13'6	654'0s	04/09
	Jul 21	647'4	665'0	647'4	665'0	13'6	661'2s	04/09
	Sep 21	655'0	671'0	654'6	671'0	12'6	667'4s	04/09
	Dec 21	664'0	678'4	664'0	676'6	12'0	675'6s	04/09
	Mar 22	670'6	682'6	670'6	682'6	11'2	681'6s	04/09
	May 22	683'0	685'0	683'0	685'0	10'6	684'6s	04/09

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	628'6	646'4	627'2	639'0	10'0	638'6s	04/09
	Jul 21	630'4	646'4	628'4	639'6	10'0	640'4s	04/09
	Sep 21	632'4	647'0	630'6	641'0	9'4	641'4s	04/09

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	578'6	592'4	576'6	587'0	10'0	586'4s	04/09
	Jul 21	584'0	599'4	583'6	595'0	10'4	594'2s	04/09
	Sep 21	591'4	605'6	591'0	601'0	10'2	600'6s	04/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Quote of the Day

"A lie can travel halfway around the world while the truth is putting on its shoes."

Mark Twain

Suggestion Box

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News 8 States Join RFS Fight at SCOTUS Thursday, April 1, 2021 8:40AM CDT Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year. [Read Full News Story] Bill Sparks E15 Controversy Tuesday, April 6, 2021 3:13PM CDT [Read Full News Story] US Ethanol Stocks Fall Wednesday, April 7, 2021 4:41PM CDT [Read Full News Story]


	Announcements
	Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!! . Download App for Android Download App for Apple

Local Cash Bids

HAMBERG	Delivery	Basis	Cash
#1 Mill SpWht 14 Pro	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Sep 30, 21
#2 Yellow Soybeans	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Oct 31, 21
#2 Yellow Corn	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Nov 30, 21
Canola	Sep 30, 21
Flax	Apr 30, 21
Barley, Feed	Apr 30, 21
	Aug 31, 21
Peas, Yellow	Apr 30, 21
Sunflower, nusun	Apr 30, 21
	Oct 31, 21
Oats	Apr 30, 21
	Aug 31, 21
BEAN PLANTS	Delivery	Basis	Cash
Edible Beans, Black Turtles	2021 Blacks
Edible Beans, Pinto	2021 NC Pinto
Slow Darkening Pintos	2021 SDP
FESSENDEN	Delivery	Basis	Cash
#1 Mill SpWht 14 Pro	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Sep 30, 21
#2 Yellow Soybeans	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Oct 31, 21
#2 Yellow Corn	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Nov 30, 21
Canola	Sep 30, 21
CCG--CARRINGTON	Delivery	Basis	Cash
#1 Mill SpWht 14 Pro	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Sep 30, 21
#2 Yellow Soybeans	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Oct 31, 21
#2 Yellow Corn	Apr 30, 21
	May 31, 21
	Jun 30, 21
	Jul 31, 21
	Nov 30, 21
Feed Barley	Apr 30, 21
	Aug 31, 21
Flax	Apr 30, 21
Canola	Apr 30, 21
	Oct 31, 21
Nusuns	Apr 30, 21
	May 31, 21

Price as of 04/11/21 02:07AM CDT.

Click to view more Cash Grain Bids

Local Conditions

Fessenden, ND

Chg Zip Code:
Temp:	40^oF	Feels Like:	35^oF
Humid:	49%	Dew Pt:	22^oF
Barom:	29.7	Wind Dir:	SE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:55	Sunset:	8:22
As reported at Jackson, ND at 1:00 AM


	Local Radar
	Fessenden, ND

Local Forecast

Fessenden, ND

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 58°F Low: 30°F Precip: 79%	High: 33°F Low: 21°F Precip: 80%	High: 31°F Low: 15°F Precip: 80%	High: 34°F Low: 19°F Precip: 80%	High: 42°F Low: 24°F Precip: 33%

View complete Local Weather

DTN Weather Summary

Heavy Delta Rain Saturday

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 1:19PM Fri Apr 9, 2021 CDT

	DTN Ag Headline News
	USDA Reports Summary
	Derecho Rebuild on Track
	Proper Training Needed With Anhydrous
	Tyson Opens Tennessee Poultry Plant
	Ag Infrastructure, Taxes and EVs
	Corteva Sheds Dicamba Herbicides
	DTN Retail Fertilizer Trends
	DTN Pest Roundup
	Kub's Den


	Hamberg

June 22nd ~ Annual MeetingTime & Place TBD followed by ourCustomer Appreciation Golf OutingDividend/Equity Retirement checks mailed by April 1st2/18/2021 Free DP on allnew Sp Wht, Soybeans, & Corn; Charges start June 1, 2021 at 5¢/mth @ all locations.(Subject to change without notice)

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available. Want access on your computer? Click Here

HoursCheck with each location(may vary with weather)!Effective 04/12/21Mon thru Sat ~ 7:30 am - 6:00 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,and resume trading at 8:30am until they close at 1:15pm.MPLS will close at 1:30pm.Chicago pit trading opens at 8:30am and closes at 1:15pm.All times are CDT.

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

June 22^nd~ Annual Meeting
Time & Place TBD followed by our
Customer Appreciation Golf Outing
Dividend/Equity Retirement checks mailed by April 1^st

2/18/2021 Free DP on all
new Sp Wht, Soybeans, & Corn;
Charges start June 1, 2021
at 5¢/mth @ all locations.
(Subject to change without notice)

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer? Click Here

Hours
Check with each location
(may vary with weather)!
Effective 04/12/21
Mon thru Sat ~ 7:30 am - 6:00 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.