(701) 547-3291
Welcome to the Fessenden Co-op Website!
2/18/2021 Free DP on all new Spring Wht, Soybeans, & Corn; Charges start June 1, 2021 at 5¢/mth @ all locations.(Subject to change without notice)
Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available. Want access on your computer? Click Here
Hours Check with each location (may vary with weather)! Mon thru Fri ~ 7:30 am - 5:30 pm
Electronic markets open at 7:00 pm, close at 7:45am briefly, and resume trading at 8:30am until they close at 1:15pm. MPLS will close at 1:30pm. Chicago pit trading opens at 8:30am and closes at 1:15pm. All times are CDT.
For your up to the minute quotes call: Jodie in Carrington @ (701) 652-2828 ~ Toll Free @ 1-800-310-2821 Doug or Brittany in Fessenden @ (701) 547-3291 ~ Toll Free @ 1-866-547-3291 Mark P or Tyler in Hamberg @ (701) 547-2000 Ross in Harlow @ (701) 466-2612 Brad or Matt for Edible Beans @ (701) 547-3197
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
550'2
552'6
548'2
549'6
-0'4
550'2
06:33A
May 21
535'0
538'2
532'2
534'4
-0'6
535'2
06:33A
Jul 21
522'6
526'6
521'4
524'0
0'0
524'0
06:33A
Sep 21
489'6
492'2
488'0
489'6
0'0
489'6
06:33A
Dec 21
473'4
476'4
472'2
473'6
0'2
473'4
06:33A
Mar 22
481'0
484'0
480'0
481'4
0'2
481'2
06:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1418'6
1418'6
1418'6
1418'6
8'0
1410'6
06:33A
May 21
1409'0
1415'4
1405'0
1410'6
3'2
1407'4
06:33A
Jul 21
1392'0
1399'4
1388'4
1395'4
4'0
1391'4
06:33A
Aug 21
1347'6
1354'0
1345'2
1350'2
2'2
1348'0
06:33A
Sep 21
1269'6
1274'2
1266'4
1271'6
2'6
1269'0
06:33A
Nov 21
1224'0
1229'6
1220'6
1225'6
1'6
1224'0
06:33A
Jan 22
1221'0
1226'0
1218'2
1223'2
2'2
1221'0
06:33A
Mar 22
1199'6
1202'6
1195'6
1197'2
-0'4
1197'6
06:33A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
635'0
635'0
635'0
635'0
-4'6
635'4s
06:33A
May 21
641'4
647'0
639'6
645'2
2'2
643'0
06:33A
Jul 21
647'0
652'0
646'4
650'4
1'4
649'0
06:33A
Sep 21
654'4
658'2
653'0
656'0
2'0
654'0
06:33A
Dec 21
660'6
662'6
660'6
662'4
0'0
662'4
06:33A
Mar 22
665'4
665'4
662'2
662'2
-3'6
664'4s
06:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
653'0
653'0
649'6
652'2
0'2
652'0
06:33A
May 21
654'6
660'6
651'4
654'4
-1'4
656'0
06:33A
Jul 21
645'6
650'2
642'0
645'4
-1'0
646'4
06:33A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
616'0
616'0
615'4
615'4
-9'4
617'4s
06:33A
May 21
625'0
631'0
624'0
628'2
2'2
626'0
06:33A
Jul 21
630'0
636'0
629'4
633'4
2'4
631'0
06:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The excellence of a gift lies in its appropriateness rather than in its value"
Local Cash Bids
loading...
HAMBERG
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Sep 30, 21
#2 Yellow Soybeans
Mar 31, 21
Oct 31, 21
#2 Yellow Corn
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Nov 30, 21
Canola
Mar 31, 21
Sep 30, 21
Sunflower, nusun
Mar 31, 21
Oct 31, 21
Oats
Mar 31, 21
Aug 31, 21
BEAN PLANTS
Delivery
Basis
Cash
Edible Beans, Black Turtles
2020 Blacks
2021 Blacks
Edible Beans, Pinto
2020 Pinto
2021 NC Pinto
Slow Darkening Pintos
2020 SDP
2021 SDP
FESSENDEN
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Sep 30, 21
#2 Yellow Soybeans
Mar 31, 21
Oct 31, 21
#2 Yellow Corn
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Nov 30, 21
Canola
Mar 31, 21
Sep 30, 21
CCG--CARRINGTON
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Sep 30, 21
#2 Yellow Soybeans
Mar 31, 21
Oct 31, 21
#2 Yellow Corn
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Nov 30, 21
Feed Barley
Mar 31, 21
Flax
Mar 31, 21
Canola
Mar 31, 21
Nusuns
Mar 31, 21
Apr 30, 21
Price as of 03/04/21 06:44AM CST.
Click to view more Cash Grain Bids