(701) 547-3291
Welcome to the Fessenden Co-op Website!
Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available. Want access on your computer? Click Here
Hours Check with each location (may vary with weather)! Mon thru Fri ~ 7:30 am - 5:30 pm
Electronic markets open at 7:00 pm, close at 7:45am briefly, and resume trading at 8:30am until they close at 1:15pm. MPLS will close at 1:30pm. Chicago pit trading opens at 8:30am and closes at 1:15pm. All times are CDT.
For your up to the minute quotes call: Jodie in Carrington @ (701) 652-2828 ~ Toll Free @ 1-800-310-2821 Doug or Brittany in Fessenden @ (701) 547-3291 ~ Toll Free @ 1-866-547-3291 Mark P or Tyler in Hamberg @ (701) 547-2000 Ross in Harlow @ (701) 466-2612 Brad or Matt for Edible Beans @ (701) 547-3197
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4s
05:35P
May 21
537'0
539'4
531'0
533'6
-3'0
534'6s
05:28P
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0s
04:48P
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4s
02:00P
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0s
04:40P
Mar 22
462'2
466'0
461'4
464'2
2'6
465'4s
04:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6s
05:57P
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6s
04:40P
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0s
02:00P
Aug 21
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2s
01/15
Sep 21
1259'0
1262'6
1249'4
1254'6
0'0
1256'6s
01/15
Nov 21
1196'4
1203'0
1190'2
1196'0
1'2
1197'6s
04:40P
Jan 22
1189'6
1197'0
1184'6
1189'2
1'2
1191'6s
05:23P
Mar 22
1155'6
1162'0
1149'0
1158'6
6'0
1160'2s
01/15
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
640'0
653'2
635'6
640'2
2'6
643'2s
04:40P
May 21
647'6
661'0
643'6
649'0
3'0
651'6s
04:40P
Jul 21
652'2
664'2
648'6
654'0
3'6
656'0s
02:00P
Sep 21
654'6
668'0
651'6
656'2
4'0
659'0s
04:40P
Dec 21
658'2
669'0
654'4
657'6
3'0
661'2s
02:00P
Mar 22
662'0
666'0
653'4
655'6
2'0
659'6s
01/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
671'0
693'0
664'4
674'6
5'4
675'4s
05:50P
May 21
672'6
693'0
666'2
675'4
5'4
676'4s
05:39P
Jul 21
657'0
670'4
649'0
657'4
2'6
657'6s
04:40P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
637'6
660'0
635'4
644'2
6'4
643'0s
04:40P
May 21
640'6
663'0
638'6
647'0
6'0
646'0s
02:00P
Jul 21
640'6
661'4
638'2
646'2
4'6
645'4s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"You are not beaten until you admit it."
Local Cash Bids
loading...
HAMBERG
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Sep 30, 21
#2 Yellow Soybeans
Jan 31, 21
Oct 31, 21
#2 Yellow Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Nov 30, 21
#1 Winter Wheat 12 pro
Jan 31, 21
Canola
Jan 31, 21
Flax
Jan 31, 21
Barley, Feed
Jan 31, 21
Peas, Yellow
Jan 31, 21
Sunflower, nusun
Jan 31, 21
Oats
Jan 31, 21
BEAN PLANTS
Delivery
Basis
Cash
Edible Beans, Black Turtles
2020 Blacks
2021 Blacks
Edible Beans, Pinto
2020 Pinto
2021 NC Pinto
Slow Darkening Pintos
2020 SDP
2021 SDP
FESSENDEN
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Sep 30, 21
#2 Yellow Soybeans
Jan 31, 21
Oct 31, 21
#2 Yellow Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Nov 30, 21
Flax
Jan 31, 21
Canola
Jan 31, 21
Oats
Jan 31, 21
CCG--CARRINGTON
Delivery
Basis
Cash
#1 Mill SpWht 14 Pro
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Sep 30, 21
#2 Yellow Soybeans
Jan 31, 21
Oct 31, 21
#2 Yellow Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Nov 30, 21
Flax
Jan 31, 21
Canola
Jan 31, 21
Feb 28, 21
Nusuns
Jan 31, 21
Feb 28, 21
Oats
Jan 31, 21
Price as of 01/17/21 06:08PM CST.
Click to view more Cash Grain Bids