(701) 547-3291
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jan 15 @CPO5F  647.00          4.75  651.75s  1:15P Oct 17
CRUDE PALM O... Feb 15 @CPO5G  649.00          4.50  653.50s  1:15P Oct 17
CRUDE PALM O... Mar 15 @CPO5H  649.75          5.00  654.75s  1:15P Oct 17
CRUDE PALM O... Apr 15 @CPO5J  650.50          5.00  655.50s  1:15P Oct 17
CRUDE PALM O... May 15 @CPO5K  651.50          4.50  656.00s  1:15P Oct 17
CRUDE PALM O... Jul 15 @CPO5N  650.75          4.25  655.00s  1:15P Oct 17
CRUDE PALM O... Sep 15 @CPO5U  650.25          5.25  655.50s  1:15P Oct 17
CRUDE PALM O... Nov 15 @CPO5X  649.50          6.00  655.50s  1:15P Oct 17
CRUDE PALM O... Jan 16 @CPO6F  654.25          5.00  659.25s  1:15P Oct 17
CRUDE PALM O... Mar 16 @CPO6H  655.75          5.00  660.75s  1:15P Oct 17
CRUDE PALM O... May 16 @CPO6K  657.75          5.25  663.00s  1:15P Oct 17
CRUDE PALM O... Jul 16 @CPO6N  655.25          5.25  660.50s  1:15P Oct 17
CRUDE PALM O... Sep 16 @CPO6U  656.50          5.25  661.75s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5F)
Exchange:  CME
Last Trade:  651.75
Change:  4.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  651.75s
Prev:  647.00
Contract High: 
Contract Low: 
Updated:  Oct-17-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@CPO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN