(701) 547-3291
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Oct 14 @CPO4V  719.75          -7.75  712.00s  2:00P Jul 25
CRUDE PALM O... Nov 14 @CPO4X  719.25          -7.75  711.50s  2:00P Jul 25
CRUDE PALM O... Dec 14 @CPO4Z  724.50          -8.00  716.50s  2:00P Jul 25
CRUDE PALM O... Jan 15 @CPO5F  731.75          -8.00  723.75s  2:00P Jul 25
CRUDE PALM O... Mar 15 @CPO5H  738.50          -7.75  730.75s  2:00P Jul 25
CRUDE PALM O... May 15 @CPO5K  743.75          -7.00  736.75s  2:00P Jul 25
CRUDE PALM O... Jul 15 @CPO5N  743.50          -6.25  737.25s  2:00P Jul 25
CRUDE PALM O... Sep 15 @CPO5U  744.00          -6.25  737.75s  2:00P Jul 25
CRUDE PALM O... Nov 15 @CPO5X  744.00          -6.75  737.25s  2:00P Jul 25
CRUDE PALM O... Jan 16 @CPO6F  747.75          -6.25  741.50s  2:00P Jul 25
CRUDE PALM O... Mar 16 @CPO6H  751.00          -5.25  745.75s  2:00P Jul 25
CRUDE PALM O... May 16 @CPO6K  755.25          -5.25  750.00s  2:00P Jul 25
CRUDE PALM O... Jul 16 @CPO6N  755.25          -5.25  750.00s  2:00P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4V)
Exchange:  CME
Last Trade:  712.00
Change:  - 7.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  712.00s
Prev:  719.75
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@CPO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN