(701) 547-3291
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jul 15 @CPO5N  598.25          -6.50  591.75  1:15P Apr 27
CRUDE PALM O... Aug 15 @CPO5Q  596.50          -4.75  591.75  1:15P Apr 27
CRUDE PALM O... Sep 15 @CPO5U  596.00          -4.75  591.25  1:15P Apr 27
CRUDE PALM O... Oct 15 @CPO5V  596.00          -4.50  591.50  1:15P Apr 27
CRUDE PALM O... Nov 15 @CPO5X  596.25          -4.00  592.25  1:15P Apr 27
CRUDE PALM O... Jan 16 @CPO6F  606.50          -3.25  603.25  1:15P Apr 27
CRUDE PALM O... Mar 16 @CPO6H  615.50          -4.25  611.25  1:15P Apr 27
CRUDE PALM O... May 16 @CPO6K  620.50          -5.50  615.00  1:15P Apr 27
CRUDE PALM O... Jul 16 @CPO6N  619.25          -5.00  614.25  1:15P Apr 27
CRUDE PALM O... Sep 16 @CPO6U  617.25          -4.50  612.75  1:15P Apr 27
CRUDE PALM O... Nov 16 @CPO6X  616.25          -5.00  611.25  1:15P Apr 27
CRUDE PALM O... Jan 17 @CPO7F  616.25          -5.00  611.25  1:15P Apr 27
CRUDE PALM O... Mar 17 @CPO7H  616.25          -5.00  611.25  1:15P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5N)
Exchange:  CME
Last Trade:  591.75
Change:  - 6.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  591.75
Prev:  598.25
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
@CPO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN