(701) 547-3291
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Apr 15 @CPO5J  610.75          -23.75  587.00s  1:15P Jan 29
CRUDE PALM O... May 15 @CPO5K  606.00          -23.50  582.50s  1:15P Jan 29
CRUDE PALM O... Jun 15 @CPO5M  600.50          -22.00  578.50s  1:15P Jan 29
CRUDE PALM O... Jul 15 @CPO5N  594.75          -22.00  572.75s  1:15P Jan 29
CRUDE PALM O... Sep 15 @CPO5U  586.25          -21.50  564.75s  1:15P Jan 29
CRUDE PALM O... Nov 15 @CPO5X  586.25          -22.50  563.75s  1:15P Jan 29
CRUDE PALM O... Jan 16 @CPO6F  594.00          -21.50  572.50s  1:15P Jan 29
CRUDE PALM O... Mar 16 @CPO6H  599.50          -21.50  578.00s  1:15P Jan 29
CRUDE PALM O... May 16 @CPO6K  605.50          -21.25  584.25s  1:15P Jan 29
CRUDE PALM O... Jul 16 @CPO6N  607.25          -20.75  586.50s  1:15P Jan 29
CRUDE PALM O... Sep 16 @CPO6U  605.50          -18.25  587.25s  1:15P Jan 29
CRUDE PALM O... Nov 16 @CPO6X  604.75          -18.25  586.50s  1:15P Jan 29
CRUDE PALM O... Jan 17 @CPO7F  604.75          -18.25  586.50s  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5J)
Exchange:  CME
Last Trade:  587.00
Change:  -23.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  587.00s
Prev:  610.75
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@CPO5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN