(701) 547-3291
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Nov 15 @CPO5X  437.50          15.00  452.50s  1:15P Aug 27
CRUDE PALM O... Dec 15 @CPO5Z  447.50          14.75  462.25s  1:15P Aug 27
CRUDE PALM O... Jan 16 @CPO6F  460.00          13.50  473.50s  1:15P Aug 27
CRUDE PALM O... Feb 16 @CPO6G  469.25          11.50  480.75s  1:15P Aug 27
CRUDE PALM O... Mar 16 @CPO6H  476.50          10.75  487.25s  1:15P Aug 27
CRUDE PALM O... May 16 @CPO6K  485.75          10.00  495.75s  1:15P Aug 27
CRUDE PALM O... Jul 16 @CPO6N  488.75          9.00  497.75s  1:15P Aug 27
CRUDE PALM O... Sep 16 @CPO6U  489.75          9.50  499.25s  1:15P Aug 27
CRUDE PALM O... Nov 16 @CPO6X  489.75          10.00  499.75s  1:15P Aug 27
CRUDE PALM O... Jan 17 @CPO7F  493.75          9.75  503.50s  1:15P Aug 27
CRUDE PALM O... Mar 17 @CPO7H  495.75          9.75  505.50s  1:15P Aug 27
CRUDE PALM O... May 17 @CPO7K  497.50          9.75  507.25s  1:15P Aug 27
CRUDE PALM O... Jul 17 @CPO7N  499.50          7.25  506.75s  1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5X)
Exchange:  CME
Last Trade:  452.50
Change:  15.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  452.50s
Prev:  437.50
Contract High: 
Contract Low: 
Updated:  Aug-27-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@CPO5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN