(701) 547-3291
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jan 15 @CPO5F  693.25          8.50  701.75s  1:15P Oct 31
CRUDE PALM O... Feb 15 @CPO5G  693.25          8.50  701.75s  1:15P Oct 31
CRUDE PALM O... Mar 15 @CPO5H  693.00          9.25  702.25s  1:15P Oct 31
CRUDE PALM O... Apr 15 @CPO5J  693.00          9.75  702.75s  1:15P Oct 31
CRUDE PALM O... May 15 @CPO5K  693.00          9.25  702.25s  1:15P Oct 31
CRUDE PALM O... Jul 15 @CPO5N  693.25          10.00  703.25s  1:15P Oct 31
CRUDE PALM O... Sep 15 @CPO5U  694.00          9.00  703.00s  1:15P Oct 31
CRUDE PALM O... Nov 15 @CPO5X  694.50          7.75  702.25s  1:15P Oct 31
CRUDE PALM O... Jan 16 @CPO6F  698.00          9.00  707.00s  1:15P Oct 31
CRUDE PALM O... Mar 16 @CPO6H  699.00          9.25  708.25s  1:15P Oct 31
CRUDE PALM O... May 16 @CPO6K  700.25          9.75  710.00s  1:15P Oct 31
CRUDE PALM O... Jul 16 @CPO6N  703.00          9.75  712.75s  1:15P Oct 31
CRUDE PALM O... Sep 16 @CPO6U  707.00          9.75  716.75s  1:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5F)
Exchange:  CME
Last Trade:  701.75
Change:  8.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  701.75s
Prev:  693.25
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@CPO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN