(701) 547-3291
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Feb 15 @CPO5G  661.75          4.00  665.75s  1:15P Nov 21
CRUDE PALM O... Mar 15 @CPO5H  664.50          4.00  668.50s  1:15P Nov 21
CRUDE PALM O... Apr 15 @CPO5J  666.75          3.50  670.25s  1:15P Nov 21
CRUDE PALM O... May 15 @CPO5K  667.75          3.75  671.50s  1:15P Nov 21
CRUDE PALM O... Jul 15 @CPO5N  668.00          3.25  671.25s  1:15P Nov 21
CRUDE PALM O... Sep 15 @CPO5U  666.25          4.25  670.50s  1:15P Nov 21
CRUDE PALM O... Nov 15 @CPO5X  666.25          4.25  670.50s  1:15P Nov 21
CRUDE PALM O... Jan 16 @CPO6F  671.00          4.75  675.75s  1:15P Nov 21
CRUDE PALM O... Mar 16 @CPO6H  673.50          4.50  678.00s  1:15P Nov 21
CRUDE PALM O... May 16 @CPO6K  675.75          4.25  680.00s  1:15P Nov 21
CRUDE PALM O... Jul 16 @CPO6N  677.25          5.75  683.00s  1:15P Nov 21
CRUDE PALM O... Sep 16 @CPO6U  680.25          5.75  686.00s  1:15P Nov 21
CRUDE PALM O... Nov 16 @CPO6X  680.25          5.75  686.00s  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5G)
Exchange:  CME
Last Trade:  665.75
Change:  4.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  665.75s
Prev:  661.75
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@CPO5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN