(701) 547-3291
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Sep 15 @CPO5U  601.25          -14.25  587.00s  1:15P Jul 06
CRUDE PALM O... Oct 15 @CPO5V  602.00          -14.00  588.00s  1:15P Jul 06
CRUDE PALM O... Nov 15 @CPO5X  605.50          -14.00  591.50s  1:15P Jul 06
CRUDE PALM O... Dec 15 @CPO5Z  610.00          -13.25  596.75s  1:15P Jul 06
CRUDE PALM O... Jan 16 @CPO6F  617.75          -13.50  604.25s  1:15P Jul 06
CRUDE PALM O... Mar 16 @CPO6H  629.00          -14.50  614.50s  1:15P Jul 06
CRUDE PALM O... May 16 @CPO6K  635.00          -15.00  620.00s  1:15P Jul 06
CRUDE PALM O... Jul 16 @CPO6N  633.50          -13.50  620.00s  1:15P Jul 06
CRUDE PALM O... Sep 16 @CPO6U  632.75          -16.00  616.75s  1:15P Jul 06
CRUDE PALM O... Nov 16 @CPO6X  632.50          -16.00  616.50s  1:15P Jul 06
CRUDE PALM O... Jan 17 @CPO7F  636.75          -16.00  620.75s  1:15P Jul 06
CRUDE PALM O... Mar 17 @CPO7H  639.75          -16.00  623.75s  1:15P Jul 06
CRUDE PALM O... May 17 @CPO7K  639.75          -13.50  626.25s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5U)
Exchange:  CME
Last Trade:  587.00
Change:  -14.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  587.00s
Prev:  601.25
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@CPO5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN