(701) 547-3291
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Oct 14 @CPO4V  718.75          -7.00  711.75s  2:00P Jul 23
CRUDE PALM O... Nov 14 @CPO4X  718.00          -6.25  711.75s  2:00P Jul 23
CRUDE PALM O... Dec 14 @CPO4Z  722.75          -5.50  717.25s  2:00P Jul 23
CRUDE PALM O... Jan 15 @CPO5F  728.75          -4.25  724.50s  2:00P Jul 23
CRUDE PALM O... Mar 15 @CPO5H  734.75          -3.50  731.25s  2:00P Jul 23
CRUDE PALM O... May 15 @CPO5K  740.25          -3.50  736.75s  2:00P Jul 23
CRUDE PALM O... Jul 15 @CPO5N  740.50          -4.00  736.50s  2:00P Jul 23
CRUDE PALM O... Sep 15 @CPO5U  740.25          -3.75  736.50s  2:00P Jul 23
CRUDE PALM O... Nov 15 @CPO5X  740.25          -3.50  736.75s  2:00P Jul 23
CRUDE PALM O... Jan 16 @CPO6F  745.25          -4.75  740.50s  2:00P Jul 23
CRUDE PALM O... Mar 16 @CPO6H  748.25          -4.50  743.75s  2:00P Jul 23
CRUDE PALM O... May 16 @CPO6K  752.50          -4.75  747.75s  2:00P Jul 23
CRUDE PALM O... Jul 16 @CPO6N  752.50          -4.75  747.75s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4V)
Exchange:  CME
Last Trade:  711.75
Change:  - 7.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  711.75s
Prev:  718.75
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@CPO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN