(701) 547-3291
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jul 14 @CPO4N  816.75          0.00  816.75s  1:01P Apr 20
CRUDE PALM O... Aug 14 @CPO4Q  814.00          0.00  814.00s  1:01P Apr 20
CRUDE PALM O... Sep 14 @CPO4U  812.50          0.00  812.50s  1:01P Apr 20
CRUDE PALM O... Oct 14 @CPO4V  812.75          0.00  812.75s  1:01P Apr 20
CRUDE PALM O... Nov 14 @CPO4X  813.25          0.00  813.25s  1:01P Apr 20
CRUDE PALM O... Jan 15 @CPO5F  818.25          0.00  818.25s  1:01P Apr 20
CRUDE PALM O... Mar 15 @CPO5H  823.00          0.00  823.00s  1:01P Apr 20
CRUDE PALM O... May 15 @CPO5K  825.75          0.00  825.75s  1:01P Apr 20
CRUDE PALM O... Jul 15 @CPO5N  824.25          0.00  824.25s  1:01P Apr 20
CRUDE PALM O... Sep 15 @CPO5U  825.00          0.00  825.00s  1:01P Apr 20
CRUDE PALM O... Nov 15 @CPO5X  826.25          0.00  826.25s  1:01P Apr 20
CRUDE PALM O... Jan 16 @CPO6F  828.50          0.00  828.50s  1:01P Apr 20
CRUDE PALM O... Mar 16 @CPO6H  828.50          0.00  828.50s  1:01P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4N)
Exchange:  CME
Last Trade:  816.75
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  816.75s
Prev:  816.75
Contract High: 
Contract Low: 
Updated:  Apr-20-2014
1:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@CPO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN