(701) 547-3291
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  410.20  411.15  411.15  410.80  410.80  -0.70  409.50s  1:40P Jun 19
S&P GSCI  Aug 19 @GI9Q  407.50          -0.70  406.80s  1:40P Jun 19
S&P GSCI  Sep 19 @GI9U  408.70          -0.70  408.00s  1:40P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  410.80
Change:  - 0.70
Today's High:  411.15
Today's Low:  410.80
Volume:  7
Open:  411.15
Settle:  409.50s
Prev:  410.20
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN