(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.887300        0.884100  -0.001400  0.885900s  2:01P Oct 17
CANADIAN DOL... Mar 15 CD5H  0.885200          -0.001400  0.883800s  2:01P Oct 17
CANADIAN DOL... Jun 15 CD5M  0.883200          -0.001400  0.881800s  2:01P Oct 17
CANADIAN DOL... Sep 15 CD5U  0.881400          -0.001500  0.879900s  2:01P Oct 17
CANADIAN DOL... Dec 15 CD5Z  0.880100          -0.001500  0.878600s  2:01P Oct 17
CANADIAN DOL... Mar 16 CD6H  0.879100          -0.001500  0.877600s  2:01P Oct 17
CANADIAN DOL... Jun 16 CD6M  0.878100          -0.001500  0.876600s  2:01P Oct 17
CANADIAN DOL... Sep 16 CD6U  0.877000          -0.001500  0.875500s  2:01P Oct 17
CANADIAN DOL... Dec 16 CD6Z  0.876700          -0.001500  0.875200s  2:01P Oct 17
CANADIAN DOL... Mar 17 CD7H  0.876800          -0.001600  0.875200s  2:01P Oct 17
CANADIAN DOL... Jun 17 CD7M  0.876800          -0.001500  0.875300s  2:01P Oct 17
CANADIAN DOL... Sep 17 CD7U  0.876900          -0.001600  0.875300s  2:01P Oct 17
CANADIAN DOL... Dec 17 CD7Z  0.876900          -0.001500  0.875400s  2:01P Oct 17
CANADIAN DOL... Mar 18 CD8H  0.877000          -0.001600  0.875400s  2:01P Oct 17
CANADIAN DOL... Jun 18 CD8M  0.877000          -0.001600  0.875400s  2:01P Oct 17
CANADIAN DOL... Sep 18 CD8U  0.877100          -0.001600  0.875500s  2:01P Oct 17
CANADIAN DOL... Dec 18 CD8Z  0.877200          -0.001700  0.875500s  2:01P Oct 17
CANADIAN DOL... Mar 19 CD9H  0.877200          -0.001600  0.875600s  2:01P Oct 17
CANADIAN DOL... Jun 19 CD9M  0.877300          -0.001700  0.875600s  2:01P Oct 17
CANADIAN DOL... Sep 19 CD9U  0.877300          -0.001600  0.875700s  2:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.884100
Change:  -0.001400
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  55,623
Open: 
Settle:  0.885900s
Prev:  0.887300
Contract High: 
Contract Low: 
Updated:  Oct-17-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN