(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 14 CD4U  0.921100        0.917700  -0.001600  0.919500s  2:00P Aug 29
CANADIAN DOL... Dec 14 CD4Z  0.919100        0.912800  -0.001600  0.917500s  2:00P Aug 29
CANADIAN DOL... Mar 15 CD5H  0.917100          -0.001600  0.915500s  2:00P Aug 29
CANADIAN DOL... Jun 15 CD5M  0.915200          -0.001600  0.913600s  2:00P Aug 29
CANADIAN DOL... Sep 15 CD5U  0.913700          -0.001700  0.912000s  2:00P Aug 29
CANADIAN DOL... Dec 15 CD5Z  0.912800          -0.001700  0.911100s  2:00P Aug 29
CANADIAN DOL... Mar 16 CD6H  0.912000          -0.001900  0.910100s  2:00P Aug 29
CANADIAN DOL... Jun 16 CD6M  0.911200          -0.002000  0.909200s  2:00P Aug 29
CANADIAN DOL... Sep 16 CD6U  0.910700          -0.002200  0.908500s  2:00P Aug 29
CANADIAN DOL... Dec 16 CD6Z  0.911300          -0.002300  0.909000s  2:00P Aug 29
CANADIAN DOL... Mar 17 CD7H  0.911900          -0.002400  0.909500s  2:00P Aug 29
CANADIAN DOL... Jun 17 CD7M  0.912600          -0.002500  0.910100s  2:00P Aug 29
CANADIAN DOL... Sep 17 CD7U  0.913200          -0.002600  0.910600s  2:00P Aug 29
CANADIAN DOL... Dec 17 CD7Z  0.913800          -0.002600  0.911200s  2:00P Aug 29
CANADIAN DOL... Mar 18 CD8H  0.914500          -0.002800  0.911700s  2:00P Aug 29
CANADIAN DOL... Jun 18 CD8M  0.915100          -0.002900  0.912200s  2:00P Aug 29
CANADIAN DOL... Sep 18 CD8U  0.915700          -0.002900  0.912800s  2:00P Aug 29
CANADIAN DOL... Dec 18 CD8Z  0.916400          -0.003100  0.913300s  2:00P Aug 29
CANADIAN DOL... Mar 19 CD9H  0.917000          -0.003200  0.913800s  2:00P Aug 29
CANADIAN DOL... Jun 19 CD9M  0.917700          -0.003300  0.914400s  2:00P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4U)
Exchange:  CME
Last Trade:  0.917700
Change:  -0.001600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  56,750
Open: 
Settle:  0.919500s
Prev:  0.921100
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
CD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN