(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 13 CD3U  0.9780        0.9825  -0.0078  0.9702s  2:05P Jun 19
CANADIAN DOL... Dec 13 CD3Z  0.9759        0.9772  -0.0078  0.9681s  2:05P Jun 19
CANADIAN DOL... Mar 14 CD4H  0.9737          -0.0078  0.9659s  2:05P Jun 19
CANADIAN DOL... Jun 14 CD4M  0.9715          -0.0078  0.9637s  2:05P Jun 19
CANADIAN DOL... Sep 14 CD4U  0.9692          -0.0080  0.9612s  2:05P Jun 19
CANADIAN DOL... Dec 14 CD4Z  0.9669          -0.0081  0.9588s  2:05P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3U)
Exchange:  CME
Last Trade:  0.9825
Change:  -0.0078
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  45,018
Open: 
Settle:  0.9702s
Prev:  0.9780
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
CD3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN