(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 14 CD4U  0.930400  0.931300  0.931300  0.931300  0.931300  0.000200  0.930600s  2:01P Jul 23
CANADIAN DOL... Dec 14 CD4Z  0.928300        0.935100  0.000200  0.928500s  2:01P Jul 23
CANADIAN DOL... Mar 15 CD5H  0.926200          0.000300  0.926500s  2:01P Jul 23
CANADIAN DOL... Jun 15 CD5M  0.924300          0.000200  0.924500s  2:01P Jul 23
CANADIAN DOL... Sep 15 CD5U  0.923100          0.000100  0.923200s  2:01P Jul 23
CANADIAN DOL... Dec 15 CD5Z  0.922200          0.000100  0.922300s  2:01P Jul 23
CANADIAN DOL... Mar 16 CD6H  0.921200          0.000200  0.921400s  2:01P Jul 23
CANADIAN DOL... Jun 16 CD6M  0.920300          0.000100  0.920400s  2:01P Jul 23
CANADIAN DOL... Sep 16 CD6U  0.920300          0.000100  0.920400s  2:01P Jul 23
CANADIAN DOL... Dec 16 CD6Z  0.921000          -0.000100  0.920900s  2:01P Jul 23
CANADIAN DOL... Mar 17 CD7H  0.921600          -0.000200  0.921400s  2:01P Jul 23
CANADIAN DOL... Jun 17 CD7M  0.922400          -0.000400  0.922000s  2:01P Jul 23
CANADIAN DOL... Sep 17 CD7U  0.923000          -0.000400  0.922600s  2:01P Jul 23
CANADIAN DOL... Dec 17 CD7Z  0.923700          -0.000600  0.923100s  2:01P Jul 23
CANADIAN DOL... Mar 18 CD8H  0.924400          -0.000700  0.923700s  2:01P Jul 23
CANADIAN DOL... Jun 18 CD8M  0.925100          -0.000900  0.924200s  2:01P Jul 23
CANADIAN DOL... Sep 18 CD8U  0.925800          -0.001000  0.924800s  2:01P Jul 23
CANADIAN DOL... Dec 18 CD8Z  0.926400          -0.001000  0.925400s  2:01P Jul 23
CANADIAN DOL... Mar 19 CD9H  0.927100          -0.001200  0.925900s  2:01P Jul 23
CANADIAN DOL... Jun 19 CD9M  0.927800          -0.001300  0.926500s  2:01P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4U)
Exchange:  CME
Last Trade:  0.931300
Change:  0.000200
Bid: 
Ask: 
Today's High:  0.931300
Today's Low:  0.931300
Volume:  35,507
Open:  0.931300
Settle:  0.930600s
Prev:  0.930400
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
CD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN