(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Mar 15 CD5H  0.860200        0.864500  -0.002900  0.857300s  2:06P Dec 22
CANADIAN DOL... Jun 15 CD5M  0.858400          -0.002800  0.855600s  2:06P Dec 22
CANADIAN DOL... Sep 15 CD5U  0.856700          -0.002800  0.853900s  2:06P Dec 22
CANADIAN DOL... Dec 15 CD5Z  0.855500          -0.002900  0.852600s  2:06P Dec 22
CANADIAN DOL... Mar 16 CD6H  0.855100          -0.003000  0.852100s  2:06P Dec 22
CANADIAN DOL... Jun 16 CD6M  0.854700          -0.002900  0.851800s  2:06P Dec 22
CANADIAN DOL... Sep 16 CD6U  0.854300          -0.002900  0.851400s  2:06P Dec 22
CANADIAN DOL... Dec 16 CD6Z  0.854000          -0.003000  0.851000s  2:06P Dec 22
CANADIAN DOL... Mar 17 CD7H  0.854600          -0.003100  0.851500s  2:06P Dec 22
CANADIAN DOL... Jun 17 CD7M  0.855400          -0.003300  0.852100s  2:06P Dec 22
CANADIAN DOL... Sep 17 CD7U  0.856100          -0.003400  0.852700s  2:06P Dec 22
CANADIAN DOL... Dec 17 CD7Z  0.856700          -0.003400  0.853300s  2:06P Dec 22
CANADIAN DOL... Mar 18 CD8H  0.857400          -0.003500  0.853900s  2:06P Dec 22
CANADIAN DOL... Jun 18 CD8M  0.858100          -0.003600  0.854500s  2:06P Dec 22
CANADIAN DOL... Sep 18 CD8U  0.858800          -0.003700  0.855100s  2:06P Dec 22
CANADIAN DOL... Dec 18 CD8Z  0.859500          -0.003800  0.855700s  2:06P Dec 22
CANADIAN DOL... Mar 19 CD9H  0.860200          -0.003900  0.856300s  2:06P Dec 22
CANADIAN DOL... Jun 19 CD9M  0.860900          -0.004000  0.856900s  2:06P Dec 22
CANADIAN DOL... Sep 19 CD9U  0.861600          -0.004100  0.857500s  2:06P Dec 22
CANADIAN DOL... Dec 19 CD9Z  0.862300          -0.004200  0.858100s  2:06P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5H)
Exchange:  CME
Last Trade:  0.864500
Change:  -0.002900
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  38,772
Open: 
Settle:  0.857300s
Prev:  0.860200
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
2:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
CD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN