(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 14 CD4M  0.906700        0.909300  0.000700  0.907400s  12:01P Apr 17
CANADIAN DOL... Sep 14 CD4U  0.904700          0.000700  0.905400s  12:01P Apr 17
CANADIAN DOL... Dec 14 CD4Z  0.902800        0.935100  0.000600  0.903400s  12:01P Apr 17
CANADIAN DOL... Mar 15 CD5H  0.900700          0.000700  0.901400s  12:01P Apr 17
CANADIAN DOL... Jun 15 CD5M  0.899100          0.000700  0.899800s  12:01P Apr 17
CANADIAN DOL... Sep 15 CD5U  0.897700          0.000700  0.898400s  12:01P Apr 17
CANADIAN DOL... Dec 15 CD5Z  0.896200          0.000900  0.897100s  12:01P Apr 17
CANADIAN DOL... Mar 16 CD6H  0.894800          0.000900  0.895700s  12:01P Apr 17
CANADIAN DOL... Jun 16 CD6M  0.894400          0.000900  0.895300s  12:01P Apr 17
CANADIAN DOL... Sep 16 CD6U  0.894700          0.001000  0.895700s  12:01P Apr 17
CANADIAN DOL... Dec 16 CD6Z  0.894900          0.001100  0.896000s  12:01P Apr 17
CANADIAN DOL... Mar 17 CD7H  0.895100          0.001100  0.896200s  12:01P Apr 17
CANADIAN DOL... Jun 17 CD7M  0.895400          0.001100  0.896500s  12:01P Apr 17
CANADIAN DOL... Sep 17 CD7U  0.895600          0.001200  0.896800s  12:01P Apr 17
CANADIAN DOL... Dec 17 CD7Z  0.895800          0.001300  0.897100s  12:01P Apr 17
CANADIAN DOL... Mar 18 CD8H  0.896100          0.001300  0.897400s  12:01P Apr 17
CANADIAN DOL... Jun 18 CD8M  0.896300          0.001400  0.897700s  12:01P Apr 17
CANADIAN DOL... Sep 18 CD8U  0.896500          0.001500  0.898000s  12:01P Apr 17
CANADIAN DOL... Dec 18 CD8Z  0.896800          0.001500  0.898300s  12:01P Apr 17
CANADIAN DOL... Mar 19 CD9H  0.897000          0.001600  0.898600s  12:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4M)
Exchange:  CME
Last Trade:  0.909300
Change:  0.000700
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  60,060
Open: 
Settle:  0.907400s
Prev:  0.906700
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
CD4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN