(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 15 CD5M  0.821100        0.817600  0.005500  0.826600s  2:00P Apr 27
CANADIAN DOL... Sep 15 CD5U  0.820100          0.005500  0.825600s  2:00P Apr 27
CANADIAN DOL... Dec 15 CD5Z  0.819200          0.005500  0.824700s  2:00P Apr 27
CANADIAN DOL... Mar 16 CD6H  0.818600          0.005500  0.824100s  2:00P Apr 27
CANADIAN DOL... Jun 16 CD6M  0.818500          0.005500  0.824000s  2:00P Apr 27
CANADIAN DOL... Sep 16 CD6U  0.818700          0.005400  0.824100s  2:00P Apr 27
CANADIAN DOL... Dec 16 CD6Z  0.818900          0.005400  0.824300s  2:00P Apr 27
CANADIAN DOL... Mar 17 CD7H  0.819100          0.005300  0.824400s  2:00P Apr 27
CANADIAN DOL... Jun 17 CD7M  0.819600          0.005400  0.825000s  2:00P Apr 27
CANADIAN DOL... Sep 17 CD7U  0.820400          0.005300  0.825700s  2:00P Apr 27
CANADIAN DOL... Dec 17 CD7Z  0.821200          0.005300  0.826500s  2:00P Apr 27
CANADIAN DOL... Mar 18 CD8H  0.822000          0.005300  0.827300s  2:00P Apr 27
CANADIAN DOL... Jun 18 CD8M  0.822800          0.005300  0.828100s  2:00P Apr 27
CANADIAN DOL... Sep 18 CD8U  0.823600          0.005200  0.828800s  2:00P Apr 27
CANADIAN DOL... Dec 18 CD8Z  0.824400          0.005200  0.829600s  2:00P Apr 27
CANADIAN DOL... Mar 19 CD9H  0.825200          0.005200  0.830400s  2:00P Apr 27
CANADIAN DOL... Jun 19 CD9M  0.826000          0.005200  0.831200s  2:00P Apr 27
CANADIAN DOL... Sep 19 CD9U  0.826800          0.005200  0.832000s  2:00P Apr 27
CANADIAN DOL... Dec 19 CD9Z  0.827700          0.005000  0.832700s  2:00P Apr 27
CANADIAN DOL... Mar 20 CD0H  0.828500          0.005000  0.833500s  2:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5M)
Exchange:  CME
Last Trade:  0.817600
Change:  0.005500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  54,013
Open: 
Settle:  0.826600s
Prev:  0.821100
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
CD5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN