(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 14 CD4U  0.924500        0.924000  -0.004300  0.920200s  2:01P Jul 29
CANADIAN DOL... Dec 14 CD4Z  0.922500        0.935100  -0.004300  0.918200s  2:01P Jul 29
CANADIAN DOL... Mar 15 CD5H  0.920400          -0.004200  0.916200s  2:01P Jul 29
CANADIAN DOL... Jun 15 CD5M  0.918500          -0.004200  0.914300s  2:01P Jul 29
CANADIAN DOL... Sep 15 CD5U  0.917300          -0.004300  0.913000s  2:01P Jul 29
CANADIAN DOL... Dec 15 CD5Z  0.916400          -0.004100  0.912300s  2:01P Jul 29
CANADIAN DOL... Mar 16 CD6H  0.915500          -0.004000  0.911500s  2:01P Jul 29
CANADIAN DOL... Jun 16 CD6M  0.914700          -0.003900  0.910800s  2:01P Jul 29
CANADIAN DOL... Sep 16 CD6U  0.914600          -0.003800  0.910800s  2:01P Jul 29
CANADIAN DOL... Dec 16 CD6Z  0.915200          -0.003700  0.911500s  2:01P Jul 29
CANADIAN DOL... Mar 17 CD7H  0.915800          -0.003700  0.912100s  2:01P Jul 29
CANADIAN DOL... Jun 17 CD7M  0.916500          -0.003600  0.912900s  2:01P Jul 29
CANADIAN DOL... Sep 17 CD7U  0.917100          -0.003500  0.913600s  2:01P Jul 29
CANADIAN DOL... Dec 17 CD7Z  0.917700          -0.003300  0.914400s  2:01P Jul 29
CANADIAN DOL... Mar 18 CD8H  0.918300          -0.003200  0.915100s  2:01P Jul 29
CANADIAN DOL... Jun 18 CD8M  0.919000          -0.003200  0.915800s  2:01P Jul 29
CANADIAN DOL... Sep 18 CD8U  0.919600          -0.003100  0.916500s  2:01P Jul 29
CANADIAN DOL... Dec 18 CD8Z  0.920200          -0.003000  0.917200s  2:01P Jul 29
CANADIAN DOL... Mar 19 CD9H  0.920800          -0.002800  0.918000s  2:01P Jul 29
CANADIAN DOL... Jun 19 CD9M  0.921500          -0.002800  0.918700s  2:01P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4U)
Exchange:  CME
Last Trade:  0.924000
Change:  -0.004300
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  51,749
Open: 
Settle:  0.920200s
Prev:  0.924500
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
CD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN