(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 15 CD5M  0.793000        0.795300  -0.005500  0.787500s  2:01P Mar 30
CANADIAN DOL... Sep 15 CD5U  0.792200          -0.005500  0.786700s  2:01P Mar 30
CANADIAN DOL... Dec 15 CD5Z  0.791800          -0.005500  0.786300s  2:01P Mar 30
CANADIAN DOL... Mar 16 CD6H  0.791700          -0.005400  0.786300s  2:01P Mar 30
CANADIAN DOL... Jun 16 CD6M  0.792200          -0.005300  0.786900s  2:01P Mar 30
CANADIAN DOL... Sep 16 CD6U  0.792900          -0.005300  0.787600s  2:01P Mar 30
CANADIAN DOL... Dec 16 CD6Z  0.793600          -0.005300  0.788300s  2:01P Mar 30
CANADIAN DOL... Mar 17 CD7H  0.794200          -0.005200  0.789000s  2:01P Mar 30
CANADIAN DOL... Jun 17 CD7M  0.795400          -0.005200  0.790200s  2:01P Mar 30
CANADIAN DOL... Sep 17 CD7U  0.796600          -0.005200  0.791400s  2:01P Mar 30
CANADIAN DOL... Dec 17 CD7Z  0.797800          -0.005200  0.792600s  2:01P Mar 30
CANADIAN DOL... Mar 18 CD8H  0.799000          -0.005100  0.793900s  2:01P Mar 30
CANADIAN DOL... Jun 18 CD8M  0.800200          -0.005100  0.795100s  2:01P Mar 30
CANADIAN DOL... Sep 18 CD8U  0.801500          -0.005200  0.796300s  2:01P Mar 30
CANADIAN DOL... Dec 18 CD8Z  0.802700          -0.005200  0.797500s  2:01P Mar 30
CANADIAN DOL... Mar 19 CD9H  0.803900          -0.005100  0.798800s  2:01P Mar 30
CANADIAN DOL... Jun 19 CD9M  0.805100          -0.005100  0.800000s  2:01P Mar 30
CANADIAN DOL... Sep 19 CD9U  0.806400          -0.005100  0.801300s  2:01P Mar 30
CANADIAN DOL... Dec 19 CD9Z  0.807600          -0.005100  0.802500s  2:01P Mar 30
CANADIAN DOL... Mar 20 CD0H  0.808800          -0.005000  0.803800s  2:01P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5M)
Exchange:  CME
Last Trade:  0.795300
Change:  -0.005500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  63,208
Open: 
Settle:  0.787500s
Prev:  0.793000
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
CD5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN