(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Mar 15 CD5H  0.797100        0.797300  0.003700  0.800800s  2:02P Mar 03
CANADIAN DOL... Jun 15 CD5M  0.796200        0.802700  0.003700  0.799900s  2:02P Mar 03
CANADIAN DOL... Sep 15 CD5U  0.795600          0.003600  0.799200s  2:02P Mar 03
CANADIAN DOL... Dec 15 CD5Z  0.795200          0.003800  0.799000s  2:02P Mar 03
CANADIAN DOL... Mar 16 CD6H  0.795500          0.003800  0.799300s  2:02P Mar 03
CANADIAN DOL... Jun 16 CD6M  0.796400          0.003800  0.800200s  2:02P Mar 03
CANADIAN DOL... Sep 16 CD6U  0.797300          0.004000  0.801300s  2:02P Mar 03
CANADIAN DOL... Dec 16 CD6Z  0.798200          0.004100  0.802300s  2:02P Mar 03
CANADIAN DOL... Mar 17 CD7H  0.799100          0.004200  0.803300s  2:02P Mar 03
CANADIAN DOL... Jun 17 CD7M  0.800800          0.004200  0.805000s  2:02P Mar 03
CANADIAN DOL... Sep 17 CD7U  0.802300          0.004200  0.806500s  2:02P Mar 03
CANADIAN DOL... Dec 17 CD7Z  0.803900          0.004200  0.808100s  2:02P Mar 03
CANADIAN DOL... Mar 18 CD8H  0.805400          0.004300  0.809700s  2:02P Mar 03
CANADIAN DOL... Jun 18 CD8M  0.807000          0.004300  0.811300s  2:02P Mar 03
CANADIAN DOL... Sep 18 CD8U  0.808600          0.004300  0.812900s  2:02P Mar 03
CANADIAN DOL... Dec 18 CD8Z  0.810100          0.004300  0.814400s  2:02P Mar 03
CANADIAN DOL... Mar 19 CD9H  0.811700          0.004400  0.816100s  2:02P Mar 03
CANADIAN DOL... Jun 19 CD9M  0.813300          0.004400  0.817700s  2:02P Mar 03
CANADIAN DOL... Sep 19 CD9U  0.814900          0.004400  0.819300s  2:02P Mar 03
CANADIAN DOL... Dec 19 CD9Z  0.816500          0.004400  0.820900s  2:02P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5H)
Exchange:  CME
Last Trade:  0.797300
Change:  0.003700
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  47,552
Open: 
Settle:  0.800800s
Prev:  0.797100
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
CD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN