(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.909000        0.912800  0.000400  0.909400s  2:03P Sep 17
CANADIAN DOL... Mar 15 CD5H  0.907000          0.000400  0.907400s  2:03P Sep 17
CANADIAN DOL... Jun 15 CD5M  0.905100          0.000400  0.905500s  2:03P Sep 17
CANADIAN DOL... Sep 15 CD5U  0.903500          0.000400  0.903900s  2:03P Sep 17
CANADIAN DOL... Dec 15 CD5Z  0.902500          0.000300  0.902800s  2:03P Sep 17
CANADIAN DOL... Mar 16 CD6H  0.901600          0.000300  0.901900s  2:03P Sep 17
CANADIAN DOL... Jun 16 CD6M  0.900600          0.000400  0.901000s  2:03P Sep 17
CANADIAN DOL... Sep 16 CD6U  0.899600          0.000400  0.900000s  2:03P Sep 17
CANADIAN DOL... Dec 16 CD6Z  0.900000          0.000400  0.900400s  2:03P Sep 17
CANADIAN DOL... Mar 17 CD7H  0.900400          0.000300  0.900700s  2:03P Sep 17
CANADIAN DOL... Jun 17 CD7M  0.900800          0.000300  0.901100s  2:03P Sep 17
CANADIAN DOL... Sep 17 CD7U  0.901200          0.000300  0.901500s  2:03P Sep 17
CANADIAN DOL... Dec 17 CD7Z  0.901500          0.000400  0.901900s  2:03P Sep 17
CANADIAN DOL... Mar 18 CD8H  0.901900          0.000400  0.902300s  2:03P Sep 17
CANADIAN DOL... Jun 18 CD8M  0.902300          0.000400  0.902700s  2:03P Sep 17
CANADIAN DOL... Sep 18 CD8U  0.902700          0.000300  0.903000s  2:03P Sep 17
CANADIAN DOL... Dec 18 CD8Z  0.903100          0.000300  0.903400s  2:03P Sep 17
CANADIAN DOL... Mar 19 CD9H  0.903500          0.000300  0.903800s  2:03P Sep 17
CANADIAN DOL... Jun 19 CD9M  0.903800          0.000400  0.904200s  2:03P Sep 17
CANADIAN DOL... Sep 19 CD9U  0.904200          0.000400  0.904600s  2:03P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.912800
Change:  0.000400
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  75,195
Open: 
Settle:  0.909400s
Prev:  0.909000
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN