(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 15 CD5M  0.819000        0.818400  -0.006400  0.812600s  12:01P May 22
CANADIAN DOL... Sep 15 CD5U  0.817900        0.834300  -0.006400  0.811500s  12:01P May 22
CANADIAN DOL... Dec 15 CD5Z  0.816900          -0.006300  0.810600s  12:01P May 22
CANADIAN DOL... Mar 16 CD6H  0.816200          -0.006200  0.810000s  12:01P May 22
CANADIAN DOL... Jun 16 CD6M  0.815900        0.831500  -0.006200  0.809700s  12:01P May 22
CANADIAN DOL... Sep 16 CD6U  0.816200          -0.006300  0.809900s  12:01P May 22
CANADIAN DOL... Dec 16 CD6Z  0.816400        0.831000  -0.006200  0.810200s  12:01P May 22
CANADIAN DOL... Mar 17 CD7H  0.816600          -0.006100  0.810500s  12:01P May 22
CANADIAN DOL... Jun 17 CD7M  0.817000          -0.006100  0.810900s  12:01P May 22
CANADIAN DOL... Sep 17 CD7U  0.817800          -0.006300  0.811500s  12:01P May 22
CANADIAN DOL... Dec 17 CD7Z  0.818500          -0.006300  0.812200s  12:01P May 22
CANADIAN DOL... Mar 18 CD8H  0.819200          -0.006300  0.812900s  12:01P May 22
CANADIAN DOL... Jun 18 CD8M  0.819900          -0.006300  0.813600s  12:01P May 22
CANADIAN DOL... Sep 18 CD8U  0.820600          -0.006300  0.814300s  12:01P May 22
CANADIAN DOL... Dec 18 CD8Z  0.821300          -0.006300  0.815000s  12:01P May 22
CANADIAN DOL... Mar 19 CD9H  0.822000          -0.006300  0.815700s  12:01P May 22
CANADIAN DOL... Jun 19 CD9M  0.822700          -0.006300  0.816400s  12:01P May 22
CANADIAN DOL... Sep 19 CD9U  0.823500          -0.006400  0.817100s  12:01P May 22
CANADIAN DOL... Dec 19 CD9Z  0.824200          -0.006400  0.817800s  12:01P May 22
CANADIAN DOL... Mar 20 CD0H  0.824900          -0.006400  0.818500s  12:01P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5M)
Exchange:  CME
Last Trade:  0.818400
Change:  -0.006400
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  35,828
Open: 
Settle:  0.812600s
Prev:  0.819000
Contract High: 
Contract Low: 
Updated:  May-22-2015
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
CD5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN