(701) 547-3291
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.895300        0.897200  -0.004500  0.890800s  2:01P Sep 30
CANADIAN DOL... Mar 15 CD5H  0.893400          -0.004500  0.888900s  2:01P Sep 30
CANADIAN DOL... Jun 15 CD5M  0.891500          -0.004500  0.887000s  2:01P Sep 30
CANADIAN DOL... Sep 15 CD5U  0.889900          -0.004400  0.885500s  2:01P Sep 30
CANADIAN DOL... Dec 15 CD5Z  0.888900          -0.004400  0.884500s  2:01P Sep 30
CANADIAN DOL... Mar 16 CD6H  0.888500          -0.004400  0.884100s  2:01P Sep 30
CANADIAN DOL... Jun 16 CD6M  0.887900          -0.004500  0.883400s  2:01P Sep 30
CANADIAN DOL... Sep 16 CD6U  0.887300          -0.004500  0.882800s  2:01P Sep 30
CANADIAN DOL... Dec 16 CD6Z  0.887800          -0.004600  0.883200s  2:01P Sep 30
CANADIAN DOL... Mar 17 CD7H  0.888400          -0.004600  0.883800s  2:01P Sep 30
CANADIAN DOL... Jun 17 CD7M  0.889100          -0.004700  0.884400s  2:01P Sep 30
CANADIAN DOL... Sep 17 CD7U  0.889700          -0.004700  0.885000s  2:01P Sep 30
CANADIAN DOL... Dec 17 CD7Z  0.890400          -0.004700  0.885700s  2:01P Sep 30
CANADIAN DOL... Mar 18 CD8H  0.891000          -0.004700  0.886300s  2:01P Sep 30
CANADIAN DOL... Jun 18 CD8M  0.891700          -0.004800  0.886900s  2:01P Sep 30
CANADIAN DOL... Sep 18 CD8U  0.892300          -0.004800  0.887500s  2:01P Sep 30
CANADIAN DOL... Dec 18 CD8Z  0.893000          -0.004900  0.888100s  2:01P Sep 30
CANADIAN DOL... Mar 19 CD9H  0.893600          -0.004900  0.888700s  2:01P Sep 30
CANADIAN DOL... Jun 19 CD9M  0.894300          -0.004900  0.889400s  2:01P Sep 30
CANADIAN DOL... Sep 19 CD9U  0.894900          -0.004900  0.890000s  2:01P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.897200
Change:  -0.004500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  76,695
Open: 
Settle:  0.890800s
Prev:  0.895300
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN