(701) 547-3291
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 17 @LB7F  337.20  334.80  335.50  328.50  332.20  -4.30  332.90s  3:42P Dec 05
RANDOM LENGT... Mar 17 @LB7H  349.40  344.90  346.70  339.90  343.90  -5.10  344.30s  3:33P Dec 05
RANDOM LENGT... May 17 @LB7K  353.40  349.60  349.60  346.50  349.50  -3.90  349.50s  1:08P Dec 05
RANDOM LENGT... Jul 17 @LB7N  356.20        352.00  -3.90  352.30s  1:08P Dec 05
RANDOM LENGT... Sep 17 @LB7U  362.90        362.90  -3.90  359.00s  1:08P Dec 05
RANDOM LENGT... Nov 17 @LB7X  367.90          -3.90  364.00s  1:08P Dec 05
RANDOM LENGT... Jan 18 @LB8F  381.90          -3.90  378.00s  1:08P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7F)
Exchange:  CME
Last Trade:  332.20
Change:  - 4.30
Bid:  326.90
Ask:  335.30
Today's High:  335.50
Today's Low:  328.50
Volume:  302
Open:  334.80
Settle:  332.90s
Prev:  337.20
Contract High: 
Contract Low: 
Updated:  Dec-05-2016
3:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@LB7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN