(701) 547-3291
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 15 @LB5U  234.20  233.00  238.40  232.00  235.10  0.90  234.20  12:39P Sep 01
RANDOM LENGT... Nov 15 @LB5X  222.60  222.60  226.60  220.90  223.40  0.80  222.60  12:39P Sep 01
RANDOM LENGT... Jan 16 @LB6F  233.10  233.60  235.80  230.40  232.40  -0.70  233.10  12:36P Sep 01
RANDOM LENGT... Mar 16 @LB6H  243.50  239.80  242.90  239.80  242.90  -0.60  243.50  12:34P Sep 01
RANDOM LENGT... May 16 @LB6K  252.00    249.20  248.80  255.00    252.00   
RANDOM LENGT... Jul 16 @LB6N  261.20          -1.20  260.00s  1:08P Aug 31
RANDOM LENGT... Sep 16 @LB6U  271.50          -1.20  270.30s  1:08P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB5U)
Exchange:  CME
Last Trade:  235.10
Change:  0.90
Bid:  233.90
Ask:  234.90
Today's High:  238.40
Today's Low:  232.00
Volume:  236
Open:  233.00
Settle:  234.20
Prev:  234.20
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
12:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@LB5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN