(701) 547-3291
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 17 @LB7X  381.80  389.50  391.40  388.00  390.20  8.40  381.80  1:03P Sep 20
RANDOM LENGT... Jan 18 @LB8F  390.30  397.70  398.00  393.20  397.00  6.70  390.30  12:36P Sep 20
RANDOM LENGT... Mar 18 @LB8H  385.30  390.40  392.70  387.60  390.00  4.70  385.30  12:35P Sep 20
RANDOM LENGT... May 18 @LB8K  385.00  385.00  385.70  385.00  385.00  0.00  385.00  9:00A Sep 20
RANDOM LENGT... Jul 18 @LB8N  385.00      395.00      385.00   
RANDOM LENGT... Sep 18 @LB8U  380.40          4.60  385.00s  1:11P Sep 19
RANDOM LENGT... Nov 18 @LB8X  376.80          4.60  381.40s  1:11P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7X)
Exchange:  CME
Last Trade:  389.80
Change:  8.00
Bid:  389.70
Ask:  390.30
Today's High:  391.40
Today's Low:  388.00
Volume:  591
Open:  389.50
Settle:  381.80
Prev:  381.80
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
12:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@LB7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN