(701) 547-3291
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 16 @LB6K  296.40  299.20  299.20  294.30  296.00  0.10  296.50s  1:51P May 06
RANDOM LENGT... Jul 16 @LB6N  302.30  306.20  308.80  303.10  306.20  1.60  303.90s  1:54P May 06
RANDOM LENGT... Sep 16 @LB6U  310.50  311.20  312.70  308.00  310.00  -0.80  309.70s  1:48P May 06
RANDOM LENGT... Nov 16 @LB6X  309.60  309.50  309.50  309.50  309.50  -0.10  309.50s  1:48P May 06
RANDOM LENGT... Jan 17 @LB7F  309.00        300.00  0.00  309.00s  1:07P May 06
RANDOM LENGT... Mar 17 @LB7H  309.70        301.00  0.00  309.70s  1:07P May 06
RANDOM LENGT... May 17 @LB7K  334.70        312.00  0.00  334.70s  1:07P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6K)
Exchange:  CME
Last Trade:  296.00
Change:  0.10
Bid:  293.40
Ask:  298.60
Today's High:  299.20
Today's Low:  294.30
Volume:  199
Open:  299.20
Settle:  296.50s
Prev:  296.40
Contract High: 
Contract Low: 
Updated:  May-06-2016
1:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@LB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN