(701) 547-3291
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 17 @LB7K  376.60  374.90  375.90  371.00  371.80  -4.00  372.60s  3:59P Mar 27
RANDOM LENGT... Jul 17 @LB7N  383.70  382.50  382.50  379.40  379.40  -4.20  379.50s  3:54P Mar 27
RANDOM LENGT... Sep 17 @LB7U  385.10  382.00  382.00  382.00  382.00  -2.40  382.70s  1:27P Mar 27
RANDOM LENGT... Nov 17 @LB7X  382.00        382.00  -1.80  380.20s  1:05P Mar 27
RANDOM LENGT... Jan 18 @LB8F  385.60        385.00  -1.80  383.80s  1:07P Mar 27
RANDOM LENGT... Mar 18 @LB8H  388.10          -1.80  386.30s  1:07P Mar 27
RANDOM LENGT... May 18 @LB8K  392.70          -1.80  390.90s  1:07P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7K)
Exchange:  CME
Last Trade:  371.80
Change:  - 4.00
Bid:  371.80
Ask:  372.60
Today's High:  375.90
Today's Low:  371.00
Volume:  196
Open:  374.90
Settle:  372.60s
Prev:  376.60
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@LB7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN