(701) 547-3291
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 16 @LB6U  329.90  328.60  333.60  328.00  329.60  -0.80  329.10s  1:54P Jul 22
RANDOM LENGT... Nov 16 @LB6X  335.80  334.60  339.80  334.60  335.90  0.10  335.90s  1:54P Jul 22
RANDOM LENGT... Jan 17 @LB7F  337.90  339.20  339.20  338.40  338.40  1.30  339.20s  1:37P Jul 22
RANDOM LENGT... Mar 17 @LB7H  338.90        339.00  1.30  340.20s  1:07P Jul 22
RANDOM LENGT... May 17 @LB7K  339.80        339.60  1.30  341.10s  1:07P Jul 22
RANDOM LENGT... Jul 17 @LB7N  355.80        347.00  1.30  357.10s  1:07P Jul 22
RANDOM LENGT... Sep 17 @LB7U  371.80          1.30  373.10s  1:07P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6U)
Exchange:  CME
Last Trade:  329.60
Change:  - 0.80
Bid:  327.00
Ask:  335.10
Today's High:  333.60
Today's Low:  328.00
Volume:  219
Open:  328.60
Settle:  329.10s
Prev:  329.90
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@LB6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN