(701) 547-3291
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 16 @LB6N  301.30  293.60  297.70  293.20  295.70  -5.80  295.50s  1:54P Jun 24
RANDOM LENGT... Sep 16 @LB6U  311.00  302.20  305.00  301.00  303.10  -7.50  303.50s  1:54P Jun 24
RANDOM LENGT... Nov 16 @LB6X  312.70  306.50  306.70  305.50  305.50  -7.20  305.50s  1:06P Jun 24
RANDOM LENGT... Jan 17 @LB7F  315.30  313.00  315.00  313.00  313.00  -2.30  313.00s  1:06P Jun 24
RANDOM LENGT... Mar 17 @LB7H  322.80  317.10  317.10  317.10  317.10  -5.70  317.10s  1:06P Jun 24
RANDOM LENGT... May 17 @LB7K  331.80  325.50  325.50  325.50  325.50  -6.30  325.50s  1:06P Jun 24
RANDOM LENGT... Jul 17 @LB7N  349.80        347.00  -6.30  343.50s  1:06P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6N)
Exchange:  CME
Last Trade:  295.70
Change:  - 5.80
Bid:  295.30
Ask:  301.50
Today's High:  297.70
Today's Low:  293.20
Volume:  389
Open:  293.60
Settle:  295.50s
Prev:  301.30
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@LB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN