(701) 547-3291
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.475  81.050  82.075  80.925  81.800  0.150  81.625s  1:04P Jun 19
LEAN HOGS  Aug 19 @HE9Q  81.700  81.050  83.175  80.925  83.075  1.300  83.000s  1:04P Jun 19
LEAN HOGS  Oct 19 @HE9V  76.600  76.125  77.750  76.025  77.450  0.850  77.450s  1:04P Jun 19
LEAN HOGS  Dec 19 @HE9Z  75.600  74.500  76.550  74.500  76.375  0.850  76.450s  1:04P Jun 19
LEAN HOGS  Feb 20 @HE0G  79.250  78.475  80.100  78.200  80.025  0.725  79.975s  1:04P Jun 19
LEAN HOGS  Apr 20 @HE0J  82.425  81.800  82.925  81.550  82.550  0.425  82.850s  1:04P Jun 19
LEAN HOGS  May 20 @HE0K  86.100  85.200  86.325  85.200  85.875  -0.125  85.975s  1:00P Jun 19
LEAN HOGS  Jun 20 @HE0M  89.850  89.075  89.975  88.950  89.650  -0.225  89.625s  1:03P Jun 19
LEAN HOGS  Jul 20 @HE0N  89.750  89.900  89.900  89.200  89.425  -0.325  89.425s  1:00P Jun 19
LEAN HOGS  Aug 20 @HE0Q  88.975  89.000  89.000  88.175  88.350  -0.625  88.350s  1:00P Jun 19
LEAN HOGS  Oct 20 @HE0V  77.175  76.500  76.775  76.400  76.775  -0.400  76.775s  1:00P Jun 19
LEAN HOGS  Dec 20 @HE0Z  72.500  72.975  72.975  72.150  72.150  -0.350  72.150s  1:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  81.800
Change:  0.150
Bid:  81.450
Ask:  82.000
Today's High:  82.075
Today's Low:  80.925
Volume:  13,051
Open:  81.050
Settle:  81.625s
Prev:  81.475
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN