(701) 547-3291
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  109.450  109.250  109.350  108.350  108.550  -0.950  108.500s  1:04P Jun 19
LIVE CATTLE  Aug 19 @LE9Q  105.550  105.425  105.775  104.475  104.525  -1.000  104.550s  1:04P Jun 19
LIVE CATTLE  Oct 19 @LE9V  107.050  106.950  107.175  106.025  106.100  -0.950  106.100s  1:04P Jun 19
LIVE CATTLE  Dec 19 @LE9Z  111.425  111.400  111.525  110.250  110.325  -1.075  110.350s  1:04P Jun 19
LIVE CATTLE  Feb 20 @LE0G  115.475  115.275  115.750  114.400  114.525  -0.950  114.525s  1:04P Jun 19
LIVE CATTLE  Apr 20 @LE0J  117.325  117.400  117.575  116.450  116.600  -0.700  116.625s  1:03P Jun 19
LIVE CATTLE  Jun 20 @LE0M  110.150  110.125  110.300  109.375  109.700  -0.650  109.500s  1:03P Jun 19
LIVE CATTLE  Aug 20 @LE0Q  108.650  108.800  108.825  108.100  108.225  -0.550  108.100s  1:00P Jun 19
LIVE CATTLE  Oct 20 @LE0V  110.500  110.350  110.350  110.350  110.350  -0.150  110.350s  1:00P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.550
Change:  - 0.950
Bid:  108.350
Ask:  109.325
Today's High:  109.350
Today's Low:  108.350
Volume:  3,213
Open:  109.250
Settle:  108.500s
Prev:  109.450
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN