(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 401'4 401'0 404'2 397'2 399'0 -2'4 6:01A Oct 29
CORN  Mar 21 @C1H 404'2 404'0 406'6 400'2 401'6 -2'4 6:01A Oct 29
CORN  May 21 @C1K 405'2 405'0 407'4 401'4 403'0 -2'2 6:01A Oct 29
CORN  Jul 21 @C1N 405'6 405'2 407'2 402'0 403'4 -2'2 5:53A Oct 29
CORN  Sep 21 @C1U 384'2 384'0 385'2 381'6 383'2 -1'0 5:53A Oct 29
CORN  Dec 21 @C1Z 382'6 382'4 384'6 381'6 383'2 0'4 5:53A Oct 29
SOYBEANS  Nov 20 @S0X 1057'2 1058'4 1062'2 1052'0 1054'4 -2'6 6:00A Oct 29
SOYBEANS  Jan 21 @S1F 1054'6 1056'2 1058'6 1050'4 1053'0 -1'6 6:01A Oct 29
SOYBEANS  Mar 21 @S1H 1041'6 1043'2 1045'6 1037'6 1040'2 -1'4 6:01A Oct 29
SOYBEANS  May 21 @S1K 1036'4 1037'0 1040'0 1032'2 1035'2 -1'2 5:58A Oct 29
SOYBEANS  Jul 21 @S1N 1035'2 1035'6 1039'0 1031'0 1033'6 -1'4 6:00A Oct 29
SOYBEANS  Aug 21 @S1Q 1024'6 1021'2 1022'0 1020'6 1021'4 -3'2 5:17A Oct 29
SOYBEANS  Sep 21 @S1U 991'4 991'0 993'0 989'0 989'6 -1'6 5:13A Oct 29
SOYBEANS  Nov 21 @S1X 965'0 965'2 969'6 962'0 964'6 -0'2 6:00A Oct 29
HARD RED SPRING WHEA...  Dec 20 @MW0Z 552'0 551'2 557'4 547'0 549'4 -2'4 5:33A Oct 29
HARD RED SPRING WHEA...  Mar 21 @MW1H 564'6 564'2 570'0 560'2 562'2 -2'4 5:18A Oct 29
HARD RED SPRING WHEA...  May 21 @MW1K 571'6 571'6 576'4 567'0 568'0 -3'6 5:10A Oct 29
HARD RED SPRING WHEA...  Jul 21 @MW1N 578'2 578'2 583'0 576'2 576'2 -2'0 5:55A Oct 29
HARD RED SPRING WHEA...  Sep 21 @MW1U 580'2 580'0 580'2 577'0 577'6 -2'4 5:56A Oct 29
HARD RED SPRING WHEA...  Dec 21 @MW1Z 586'6 587'0 587'0 584'4 584'4 -2'2 5:56A Oct 29
WHEAT  Dec 20 @W0Z 608'6 609'6 611'2 598'4 602'4 -6'2 6:01A Oct 29
WHEAT  Mar 21 @W1H 607'6 608'2 609'6 598'0 601'4 -6'2 6:00A Oct 29
WHEAT  May 21 @W1K 605'4 605'6 606'6 596'2 599'0 -6'4 5:54A Oct 29
HARD RED WINTER WHEA...  Dec 20 @KW0Z 543'2 543'0 546'4 535'4 539'0 -4'2 6:00A Oct 29
HARD RED WINTER WHEA...  Mar 21 @KW1H 550'0 549'6 553'0 542'2 546'0 -4'0 5:58A Oct 29
HARD RED WINTER WHEA...  May 21 @KW1K 555'6 554'6 558'6 548'0 552'0 -3'6 5:58A Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  399'0
Change:  -2'4
Bid:  399'0
Ask:  399'2
Today's High:  404'2
Today's Low:  397'2
Volume:  320,256
Open:  401'0
Settle:  401'4
Prev:  401'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
6:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN