(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'6 371'2 372'4 371'0 372'4 1'6 10:05P Sep 22
CORN  Mar 20 @C0H 381'6 382'4 384'0 382'2 384'0 2'2 10:06P Sep 22
CORN  May 20 @C0K 389'4 389'6 391'4 389'6 391'4 2'0 10:06P Sep 22
CORN  Jul 20 @C0N 395'2 395'6 397'4 395'6 397'4 2'2 10:05P Sep 22
CORN  Sep 20 @C0U 396'6 397'6 397'6 397'6 397'6 1'0 7:39P Sep 22
CORN  Dec 20 @C0Z 402'0 402'6 403'6 402'4 403'6 1'6 10:05P Sep 22
SOYBEANS  Nov 19 @S9X 882'6 882'6 889'6 882'6 889'2 6'4 10:07P Sep 22
SOYBEANS  Jan 20 @S0F 896'4 896'4 903'4 896'4 902'6 6'2 10:07P Sep 22
SOYBEANS  Mar 20 @S0H 908'6 908'4 915'4 908'4 915'0 6'2 10:06P Sep 22
SOYBEANS  May 20 @S0K 919'2 919'4 925'6 919'4 925'6 6'4 10:00P Sep 22
SOYBEANS  Jul 20 @S0N 928'6 929'0 935'0 929'0 935'0 6'2 10:08P Sep 22
SOYBEANS  Aug 20 @S0Q 932'4 934'0 934'0 934'0 934'0 1'4 8:00P Sep 22
SOYBEANS  Sep 20 @S0U 933'6 932'2 939'0 932'2 939'0 5'2 9:53P Sep 22
SOYBEANS  Nov 20 @S0X 940'2 940'0 946'2 940'0 946'2 6'0 10:00P Sep 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 524'2 526'0 531'2 526'0 531'0 6'6 10:06P Sep 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 537'4 541'0 543'4 541'0 543'4 6'0 10:06P Sep 22
HARD RED SPRING WHEA...  May 20 @MW0K 548'4 550'0 550'2 550'0 550'2 1'6 8:20P Sep 22
HARD RED SPRING WHEA...  Jul 20 @MW0N 554'2 553'4 565'4 553'4 558'0 3'2 1:31P Sep 20
HARD RED SPRING WHEA...  Sep 20 @MW0U 563'6 565'6 575'4 565'6 567'0 3'0 1:31P Sep 20
HARD RED SPRING WHEA...  Dec 20 @MW0Z 580'6 584'6 584'6 584'6 584'6 4'0 8:59P Sep 22
WHEAT  Dec 19 @W9Z 484'2 485'0 486'4 482'4 484'4 0'2 10:05P Sep 22
WHEAT  Mar 20 @W0H 491'0 491'4 493'0 489'4 491'0 0'0 9:51P Sep 22
WHEAT  May 20 @W0K 495'6 496'6 497'6 494'4 495'4 -0'2 8:56P Sep 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 407'4 409'4 410'6 407'6 409'6 2'2 9:59P Sep 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 421'0 422'6 422'6 421'2 422'0 1'0 8:05P Sep 22
HARD RED WINTER WHEA...  May 20 @KW0K 430'6 431'4 432'0 431'4 432'0 1'2 7:35P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'4
Change:  1'6
Bid:  372'4
Ask:  372'6
Today's High:  372'6
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2019
10:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN