(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 345'6 345'2 346'2 344'6 346'0 0'2 5:48A Sep 20
CORN  Mar 19 @C9H 358'0 357'4 358'4 357'2 358'4 0'4 5:47A Sep 20
CORN  May 19 @C9K 366'4 366'0 366'6 365'6 366'6 0'2 5:36A Sep 20
CORN  Jul 19 @C9N 373'0 372'6 373'0 372'2 373'0 0'0 5:33A Sep 20
CORN  Sep 19 @C9U 378'4 378'0 378'4 378'0 378'4 0'0 5:33A Sep 20
CORN  Dec 19 @C9Z 385'6 385'6 385'6 385'0 385'4 -0'2 5:40A Sep 20
SOYBEANS  Nov 18 @S8X 830'0 830'0 831'2 825'2 828'2 -1'6 5:48A Sep 20
SOYBEANS  Jan 19 @S9F 843'6 843'4 845'0 839'4 842'0 -1'6 5:47A Sep 20
SOYBEANS  Mar 19 @S9H 857'2 857'0 858'4 852'6 855'0 -2'2 5:36A Sep 20
SOYBEANS  May 19 @S9K 870'2 870'0 871'4 866'0 868'2 -2'0 5:43A Sep 20
SOYBEANS  Jul 19 @S9N 880'2 880'2 881'4 876'0 877'2 -3'0 5:30A Sep 20
SOYBEANS  Aug 19 @S9Q 884'4 884'4 884'4 882'2 882'2 -2'2 1:19A Sep 20
SOYBEANS  Sep 19 @S9U 873'4 874'0 887'0 874'0 887'0 13'2 1:15P Sep 19
SOYBEANS  Nov 19 @S9X 892'2 892'2 894'6 889'6 890'6 -1'4 5:30A Sep 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'0 586'0 590'6 586'0 587'2 -0'6 5:45A Sep 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 601'2 600'4 603'0 600'0 602'4 1'2 5:15A Sep 20
HARD RED SPRING WHEA...  May 19 @MW9K 608'4 606'0 610'6 606'0 609'6 1'2 2:45A Sep 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 614'4 614'6 616'4 614'6 615'6 1'2 2:45A Sep 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 618'6 619'2 620'0 619'2 620'0 1'2 2:20A Sep 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 625'6 627'0 627'0 627'0 627'0 1'2 2:24A Sep 20
WHEAT  Dec 18 @W8Z 522'4 523'0 523'6 517'0 518'0 -4'4 5:48A Sep 20
WHEAT  Mar 19 @W9H 540'2 540'2 541'4 535'2 536'2 -4'0 5:43A Sep 20
WHEAT  May 19 @W9K 551'6 552'4 552'6 547'4 547'6 -4'0 5:09A Sep 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 526'2 526'2 527'0 522'0 523'2 -3'0 5:45A Sep 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 549'6 548'6 550'4 545'4 546'6 -3'0 5:45A Sep 20
HARD RED WINTER WHEA...  May 19 @KW9K 563'0 562'4 563'2 559'0 560'0 -3'0 3:47A Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  346'0
Change:  0'2
Bid:  346'0
Ask:  346'2
Today's High:  346'2
Today's Low:  344'6
Volume:  151,074
Open:  345'2
Settle:  345'6
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
5:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN