(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 361'2 362'0 -0'2 11:58A Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 372'0 373'0 -0'2 11:58A Nov 20
CORN  May 19 @C9K 381'0 381'0 382'0 380'0 380'6 -0'2 11:58A Nov 20
CORN  Jul 19 @C9N 387'6 387'6 388'6 386'6 387'4 -0'2 11:57A Nov 20
CORN  Sep 19 @C9U 390'6 391'0 391'4 389'6 390'4 -0'2 11:55A Nov 20
CORN  Dec 19 @C9Z 396'2 396'4 397'4 395'2 396'0 -0'2 11:56A Nov 20
SOYBEANS  Jan 19 @S9F 873'6 874'2 885'6 870'4 883'2 9'4 11:58A Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 899'2 884'4 896'6 9'2 11:58A Nov 20
SOYBEANS  May 19 @S9K 900'6 901'0 912'4 897'6 910'0 9'2 11:58A Nov 20
SOYBEANS  Jul 19 @S9N 913'0 913'6 924'6 910'2 922'2 9'2 11:58A Nov 20
SOYBEANS  Aug 19 @S9Q 917'6 918'4 928'6 915'2 927'6 10'0 11:33A Nov 20
SOYBEANS  Sep 19 @S9U 918'0 917'2 929'0 916'2 928'4 10'4 11:18A Nov 20
SOYBEANS  Nov 19 @S9X 922'0 922'6 933'2 919'6 931'2 9'2 11:58A Nov 20
SOYBEANS  Jan 20 @S0F 932'4 935'0 943'0 931'0 942'2 9'6 10:59A Nov 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 571'4 571'4 572'0 569'4 570'4 -1'0 11:58A Nov 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 569'4 571'0 571'6 568'4 569'4 0'0 11:58A Nov 20
HARD RED SPRING WHEA...  May 19 @MW9K 576'2 576'4 578'4 576'0 576'2 0'0 11:59A Nov 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 585'6 585'6 587'4 585'0 585'0 -0'6 11:35A Nov 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 595'0 594'6 596'6 594'4 594'4 -0'4 9:55A Nov 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 610'0 611'4 611'4 611'4 611'4 1'4 8:33A Nov 20
WHEAT  Dec 18 @W8Z 498'4 497'4 502'4 495'4 500'4 2'0 11:59A Nov 20
WHEAT  Mar 19 @W9H 506'4 505'4 509'6 503'6 508'0 1'4 11:59A Nov 20
WHEAT  May 19 @W9K 513'4 513'0 516'0 511'6 514'4 1'0 11:58A Nov 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 474'2 473'0 476'2 469'6 472'2 -2'0 11:59A Nov 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 498'6 497'6 500'6 493'4 496'2 -2'4 11:58A Nov 20
HARD RED WINTER WHEA...  May 19 @KW9K 510'4 509'6 512'0 506'0 508'2 -2'2 11:58A Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'0
Change:  -0'2
Bid:  362'0
Ask:  362'2
Today's High:  363'4
Today's Low:  361'2
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
11:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN