(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 346'2 346'2 349'0 346'0 346'6 1'0 1:19P Jul 18
CORN  Dec 18 @C8Z 359'6 359'6 362'6 359'4 360'4 1'2 1:19P Jul 18
CORN  Mar 19 @C9H 371'6 371'4 374'4 371'2 372'0 1'0 1:19P Jul 18
CORN  May 19 @C9K 378'2 379'0 381'0 378'0 378'6 1'0 1:19P Jul 18
CORN  Jul 19 @C9N 384'4 385'2 387'0 384'2 384'6 0'6 1:19P Jul 18
CORN  Sep 19 @C9U 387'2 387'2 389'2 386'6 387'4 0'4 1:15P Jul 18
SOYBEANS  Aug 18 @S8Q 839'4 839'0 847'4 834'6 842'0 2'6 1:19P Jul 18
SOYBEANS  Sep 18 @S8U 845'0 845'0 853'2 840'4 847'6 3'0 1:19P Jul 18
SOYBEANS  Nov 18 @S8X 855'2 855'0 863'4 850'4 857'6 2'4 1:19P Jul 18
SOYBEANS  Jan 19 @S9F 865'4 865'0 873'4 860'6 867'6 2'4 1:19P Jul 18
SOYBEANS  Mar 19 @S9H 874'6 874'0 882'4 870'2 876'2 2'4 1:18P Jul 18
SOYBEANS  May 19 @S9K 884'0 884'4 891'6 879'4 885'6 2'4 1:19P Jul 18
SOYBEANS  Jul 19 @S9N 892'2 892'4 900'4 888'0 895'0 2'6 1:15P Jul 18
SOYBEANS  Aug 19 @S9Q 893'2 894'0 3'0 1:15P Jul 18
HARD RED SPRING WHEA...  Sep 18 @MW8U 533'2 532'6 535'6 527'2 528'0 -5'2 1:31P Jul 18
HARD RED SPRING WHEA...  Dec 18 @MW8Z 551'0 550'6 553'6 545'4 546'6 -4'6 1:31P Jul 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 568'0 567'6 569'2 563'0 564'0 -4'6 1:31P Jul 18
HARD RED SPRING WHEA...  May 19 @MW9K 578'0 581'0 581'0 574'0 575'0 -4'2 1:31P Jul 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 587'6 586'0 586'2 583'4 583'6 -4'2 1:31P Jul 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 596'0 593'2 593'4 592'2 593'4 -4'2 1:31P Jul 18
WHEAT  Sep 18 @W8U 497'6 498'2 505'0 493'6 494'2 -3'2 1:19P Jul 18
WHEAT  Dec 18 @W8Z 512'2 512'6 518'6 510'0 510'4 -1'4 1:19P Jul 18
WHEAT  Mar 19 @W9H 526'0 526'2 532'2 524'4 526'4 0'2 1:19P Jul 18
HARD RED WINTER WHEA...  Sep 18 @KW8U 490'6 490'6 497'6 487'2 488'0 -3'0 1:19P Jul 18
HARD RED WINTER WHEA...  Dec 18 @KW8Z 515'0 515'0 521'2 512'4 513'0 -2'0 1:19P Jul 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 533'2 534'6 539'4 531'4 532'2 -1'2 1:17P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  346'6
Change:  1'0
Bid:  347'0
Ask:  347'0
Today's High:  349'0
Today's Low:  346'0
Volume:  71,391
Open:  346'2
Settle:  347'2s
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN