(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 379'6 379'2 380'4 375'4 376'4 -2'4 1:19P Mar 26
CORN  Jul 19 @C9N 389'2 388'4 389'6 385'2 386'0 -2'2 1:19P Mar 26
CORN  Sep 19 @C9U 395'2 394'4 395'4 391'6 392'4 -2'0 1:19P Mar 26
CORN  Dec 19 @C9Z 401'6 401'0 402'0 398'6 399'4 -1'4 1:19P Mar 26
CORN  Mar 20 @C0H 411'6 411'0 412'0 409'0 409'6 -1'4 1:19P Mar 26
CORN  May 20 @C0K 416'6 413'2 416'4 413'2 414'4 -1'4 1:19P Mar 26
SOYBEANS  May 19 @S9K 906'4 905'4 907'4 899'4 900'6 -5'6 1:19P Mar 26
SOYBEANS  Jul 19 @S9N 920'0 918'4 920'4 912'6 913'6 -5'6 1:19P Mar 26
SOYBEANS  Aug 19 @S9Q 926'0 925'0 926'6 919'2 920'0 -5'6 1:19P Mar 26
SOYBEANS  Sep 19 @S9U 930'6 930'6 930'6 924'2 925'2 -5'4 1:19P Mar 26
SOYBEANS  Nov 19 @S9X 939'6 938'6 940'4 933'2 934'2 -5'0 1:19P Mar 26
SOYBEANS  Jan 20 @S0F 947'4 946'6 948'0 941'4 942'2 -5'0 1:19P Mar 26
SOYBEANS  Mar 20 @S0H 952'4 951'6 953'0 946'4 947'4 -5'0 1:19P Mar 26
SOYBEANS  May 20 @S0K 957'4 957'2 958'0 952'0 952'2 -5'0 1:18P Mar 26
HARD RED SPRING WHEA...  May 19 @MW9K 573'2 573'0 573'0 566'4 567'0 -6'2 1:27P Mar 26
HARD RED SPRING WHEA...  Jul 19 @MW9N 569'6 569'6 571'0 566'0 566'2 -3'4 1:24P Mar 26
HARD RED SPRING WHEA...  Sep 19 @MW9U 574'0 574'0 575'2 569'6 570'4 -3'4 1:24P Mar 26
HARD RED SPRING WHEA...  Dec 19 @MW9Z 584'4 584'4 586'2 580'2 581'0 -3'4 1:27P Mar 26
HARD RED SPRING WHEA...  Mar 20 @MW0H 595'0 593'6 596'4 592'0 592'0 -3'0 1:00P Mar 26
HARD RED SPRING WHEA...  May 20 @MW0K 601'4 600'2 601'2 600'2 600'2 -1'2 12:47P Mar 26
WHEAT  May 19 @W9K 469'4 470'0 478'0 467'0 469'6 -0'2 1:19P Mar 26
WHEAT  Jul 19 @W9N 475'0 474'6 482'4 471'6 475'0 -0'4 1:19P Mar 26
WHEAT  Sep 19 @W9U 483'4 483'2 490'4 480'2 482'6 -1'0 1:19P Mar 26
HARD RED WINTER WHEA...  May 19 @KW9K 449'2 449'4 454'0 442'2 443'0 -6'0 1:19P Mar 26
HARD RED WINTER WHEA...  Jul 19 @KW9N 457'4 456'4 461'4 450'2 451'0 -6'4 1:19P Mar 26
HARD RED WINTER WHEA...  Sep 19 @KW9U 469'4 469'0 473'2 462'2 463'0 -6'4 1:19P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  376'4
Change:  -2'4
Bid:  376'4
Ask:  376'6
Today's High:  380'4
Today's Low:  375'4
Volume:  150,035
Open:  379'2
Settle:  377'2s
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN