(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 436'0 435'0 436'0 433'0 433'4 -2'4 4:09A Jul 18
CORN  Dec 19 @C9Z 441'4 440'0 441'0 438'0 438'6 -2'6 4:09A Jul 18
CORN  Mar 20 @C0H 448'6 447'2 448'2 445'4 446'2 -2'4 4:00A Jul 18
CORN  May 20 @C0K 452'2 450'4 451'4 449'2 449'6 -2'4 4:00A Jul 18
CORN  Jul 20 @C0N 454'6 453'0 454'0 451'6 452'4 -2'2 4:03A Jul 18
CORN  Sep 20 @C0U 426'2 423'4 425'0 423'0 424'2 -2'0 3:38A Jul 18
SOYBEANS  Aug 19 @S9Q 882'4 880'0 885'0 878'6 882'2 -0'2 4:08A Jul 18
SOYBEANS  Sep 19 @S9U 888'2 886'4 890'4 884'6 888'2 0'0 4:02A Jul 18
SOYBEANS  Nov 19 @S9X 900'4 898'0 902'6 896'4 900'0 -0'4 4:09A Jul 18
SOYBEANS  Jan 20 @S0F 912'6 910'0 915'0 909'2 912'4 -0'2 4:08A Jul 18
SOYBEANS  Mar 20 @S0H 922'4 920'0 924'0 919'0 922'0 -0'4 4:02A Jul 18
SOYBEANS  May 20 @S0K 931'0 928'6 932'0 927'2 930'4 -0'4 4:02A Jul 18
SOYBEANS  Jul 20 @S0N 939'4 937'6 939'6 936'4 939'2 -0'2 4:02A Jul 18
SOYBEANS  Aug 20 @S0Q 946'4 936'0 -4'4 1:15P Jul 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 527'6 527'6 529'2 527'6 527'6 0'0 4:08A Jul 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 540'6 542'2 542'4 540'6 540'6 0'0 3:31A Jul 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 555'4 557'2 557'2 555'4 555'4 0'0 1:15A Jul 18
HARD RED SPRING WHEA...  May 20 @MW0K 566'6 566'2 568'0 564'4 564'4 -2'6 1:31P Jul 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 574'2 574'0 575'4 570'4 573'0 -2'6 1:31P Jul 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 578'4 575'2 580'0 575'2 580'0 -0'4 1:31P Jul 17
WHEAT  Sep 19 @W9U 505'4 504'0 505'2 502'6 503'0 -2'4 4:08A Jul 18
WHEAT  Dec 19 @W9Z 517'2 516'0 516'6 514'2 514'2 -3'0 4:09A Jul 18
WHEAT  Mar 20 @W0H 529'6 528'2 528'6 526'4 526'4 -3'2 4:08A Jul 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 441'6 440'0 441'2 438'6 439'0 -2'6 4:08A Jul 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 462'2 460'4 461'6 459'2 459'2 -3'0 4:08A Jul 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 481'6 480'2 481'2 479'0 479'0 -2'6 4:08A Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  433'4
Change:  -2'4
Bid:  433'2
Ask:  433'4
Today's High:  436'0
Today's Low:  433'0
Volume:  125,868
Open:  435'0
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
4:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN