(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'2 311'0 311'6 307'2 308'0 -3'2 10:33A Aug 07
CORN  Dec 20 @C0Z 323'6 323'4 324'2 320'2 320'6 -3'0 10:33A Aug 07
CORN  Mar 21 @C1H 335'4 335'4 335'6 331'6 332'0 -3'4 10:32A Aug 07
CORN  May 21 @C1K 343'6 343'4 344'0 340'2 340'4 -3'2 10:31A Aug 07
CORN  Jul 21 @C1N 350'4 350'0 350'6 346'6 347'2 -3'2 10:33A Aug 07
CORN  Sep 21 @C1U 355'4 355'2 355'4 351'4 351'4 -4'0 10:28A Aug 07
SOYBEANS  Aug 20 @S0Q 880'6 878'0 878'6 874'0 874'0 -6'6 10:13A Aug 07
SOYBEANS  Sep 20 @S0U 874'6 875'6 875'6 866'6 867'6 -7'0 10:33A Aug 07
SOYBEANS  Nov 20 @S0X 878'0 878'6 879'4 869'2 870'2 -7'6 10:32A Aug 07
SOYBEANS  Jan 21 @S1F 884'4 885'4 885'6 876'0 876'6 -7'6 10:32A Aug 07
SOYBEANS  Mar 21 @S1H 887'0 887'2 888'2 878'6 879'4 -7'4 10:32A Aug 07
SOYBEANS  May 21 @S1K 891'2 890'6 892'2 883'0 884'0 -7'2 10:33A Aug 07
SOYBEANS  Jul 21 @S1N 898'4 898'0 899'2 890'0 891'0 -7'4 10:33A Aug 07
SOYBEANS  Aug 21 @S1Q 900'6 899'0 899'2 895'6 895'6 -5'0 10:01A Aug 07
HARD RED SPRING WHEA...  Sep 20 @MW0U 496'0 495'4 497'6 491'0 491'4 -4'4 10:33A Aug 07
HARD RED SPRING WHEA...  Dec 20 @MW0Z 510'6 510'6 512'4 506'4 507'4 -3'2 10:31A Aug 07
HARD RED SPRING WHEA...  Mar 21 @MW1H 525'4 525'0 526'4 521'6 522'2 -3'2 10:28A Aug 07
HARD RED SPRING WHEA...  May 21 @MW1K 535'6 535'4 536'0 532'6 532'6 -3'0 10:28A Aug 07
HARD RED SPRING WHEA...  Jul 21 @MW1N 545'6 545'4 547'4 543'4 543'4 -2'2 9:06A Aug 07
HARD RED SPRING WHEA...  Sep 21 @MW1U 555'2 555'2 555'2 552'4 552'4 -2'6 10:29A Aug 07
WHEAT  Sep 20 @W0U 501'2 501'2 503'6 490'4 492'0 -9'2 10:32A Aug 07
WHEAT  Dec 20 @W0Z 508'2 508'4 511'0 498'4 499'6 -8'4 10:32A Aug 07
WHEAT  Mar 21 @W1H 516'4 516'4 518'6 506'4 508'2 -8'2 10:33A Aug 07
HARD RED WINTER WHEA...  Sep 20 @KW0U 417'2 417'0 420'0 409'6 411'6 -5'4 10:32A Aug 07
HARD RED WINTER WHEA...  Dec 20 @KW0Z 428'2 427'6 430'6 420'6 423'0 -5'2 10:33A Aug 07
HARD RED WINTER WHEA...  Mar 21 @KW1H 439'6 439'6 442'0 432'6 434'2 -5'4 10:32A Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  308'0
Change:  -3'2
Bid:  307'6
Ask:  308'0
Today's High:  311'6
Today's Low:  307'2
Volume:  106,028
Open:  311'0
Settle:  311'2
Prev:  311'2
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
10:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN