(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 373'2 373'4 374'6 373'2 374'4 1'2 2:34A Nov 12
CORN  Mar 20 @C0H 382'0 382'2 383'4 382'2 383'2 1'2 2:33A Nov 12
CORN  May 20 @C0K 388'6 388'6 390'0 388'6 390'0 1'2 2:32A Nov 12
CORN  Jul 20 @C0N 395'0 395'0 396'2 395'0 396'2 1'2 2:32A Nov 12
CORN  Sep 20 @C0U 392'6 393'0 394'0 393'0 394'0 1'2 12:07A Nov 12
CORN  Dec 20 @C0Z 398'2 398'4 399'2 398'4 399'2 1'0 1:42A Nov 12
SOYBEANS  Nov 19 @S9X 905'0 906'0 906'0 906'0 906'0 1'0 7:14P Nov 11
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'0 916'2 918'6 1'6 2:35A Nov 12
SOYBEANS  Mar 20 @S0H 930'4 930'4 933'2 930'0 932'4 2'0 2:31A Nov 12
SOYBEANS  May 20 @S0K 942'6 942'0 945'4 942'0 944'4 1'6 2:30A Nov 12
SOYBEANS  Jul 20 @S0N 953'4 952'6 956'2 952'6 955'4 2'0 2:01A Nov 12
SOYBEANS  Aug 20 @S0Q 957'2 957'4 959'6 957'2 959'4 2'2 1:58A Nov 12
SOYBEANS  Sep 20 @S0U 954'4 955'4 955'6 955'2 955'2 0'6 7:05P Nov 11
SOYBEANS  Nov 20 @S0X 957'0 957'2 959'4 957'2 959'0 2'0 1:48A Nov 12
HARD RED SPRING WHEA...  Dec 19 @MW9Z 515'2 515'2 516'2 515'0 516'2 1'0 12:04A Nov 12
HARD RED SPRING WHEA...  Mar 20 @MW0H 531'2 531'2 532'0 531'2 532'0 0'6 1:01A Nov 12
HARD RED SPRING WHEA...  May 20 @MW0K 545'2 543'4 544'4 541'0 541'2 -4'0 1:33P Nov 11
HARD RED SPRING WHEA...  Jul 20 @MW0N 554'4 551'4 552'0 550'2 551'0 -3'6 1:33P Nov 11
HARD RED SPRING WHEA...  Sep 20 @MW0U 562'4 560'2 561'0 558'6 560'2 -3'0 1:33P Nov 11
HARD RED SPRING WHEA...  Dec 20 @MW0Z 573'4 570'4 572'6 570'4 572'0 -1'4 1:33P Nov 11
WHEAT  Dec 19 @W9Z 505'6 506'2 507'4 505'2 506'4 0'6 2:29A Nov 12
WHEAT  Mar 20 @W0H 510'4 510'4 512'0 509'4 510'4 0'0 2:34A Nov 12
WHEAT  May 20 @W0K 515'4 515'4 516'6 515'0 516'6 1'2 12:04A Nov 12
HARD RED WINTER WHEA...  Dec 19 @KW9Z 422'6 424'4 427'2 423'4 426'0 3'2 2:29A Nov 12
HARD RED WINTER WHEA...  Mar 20 @KW0H 430'0 430'4 434'0 430'4 433'0 3'0 2:31A Nov 12
HARD RED WINTER WHEA...  May 20 @KW0K 436'6 437'6 440'6 437'4 440'0 3'2 2:25A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'6
Change:  1'4
Bid:  374'4
Ask:  374'6
Today's High:  374'6
Today's Low:  373'2
Volume:  211,215
Open:  373'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
2:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN