(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 372'2 373'0 373'4 372'4 372'6 0'4 9:57P Feb 24
CORN  May 20 @C0K 376'2 377'0 377'2 376'2 376'4 0'2 9:58P Feb 24
CORN  Jul 20 @C0N 379'4 380'4 380'6 379'6 380'0 0'4 9:52P Feb 24
CORN  Sep 20 @C0U 377'6 378'6 379'0 378'2 378'4 0'6 9:32P Feb 24
CORN  Dec 20 @C0Z 382'2 383'0 383'2 382'2 382'6 0'4 9:56P Feb 24
CORN  Mar 21 @C1H 391'6 391'6 392'6 391'6 392'2 0'4 9:58P Feb 24
SOYBEANS  Mar 20 @S0H 874'2 875'4 880'2 875'2 877'0 2'6 9:59P Feb 24
SOYBEANS  May 20 @S0K 882'4 883'4 888'4 883'4 885'0 2'4 9:59P Feb 24
SOYBEANS  Jul 20 @S0N 894'0 895'2 899'6 895'2 897'0 3'0 9:53P Feb 24
SOYBEANS  Aug 20 @S0Q 898'0 899'6 903'4 899'6 901'2 3'2 9:52P Feb 24
SOYBEANS  Sep 20 @S0U 899'6 900'2 905'0 900'2 903'0 3'2 8:12P Feb 24
SOYBEANS  Nov 20 @S0X 905'0 906'6 910'4 906'4 907'6 2'6 9:53P Feb 24
SOYBEANS  Jan 21 @S1F 908'6 911'2 913'0 911'0 913'0 4'2 8:03P Feb 24
SOYBEANS  Mar 21 @S1H 902'2 905'2 907'0 905'0 906'0 3'6 8:06P Feb 24
HARD RED SPRING WHEA...  Mar 20 @MW0H 514'0 514'2 516'6 514'2 516'0 2'0 8:32P Feb 24
HARD RED SPRING WHEA...  May 20 @MW0K 527'6 528'4 530'6 528'0 529'6 2'0 8:54P Feb 24
HARD RED SPRING WHEA...  Jul 20 @MW0N 537'2 537'6 538'4 537'6 538'4 1'2 7:09P Feb 24
HARD RED SPRING WHEA...  Sep 20 @MW0U 546'6 547'6 549'0 547'6 549'0 2'2 8:54P Feb 24
HARD RED SPRING WHEA...  Dec 20 @MW0Z 560'2 563'0 563'0 563'0 563'0 2'6 8:09P Feb 24
HARD RED SPRING WHEA...  Mar 21 @MW1H 579'6 580'6 580'6 571'2 571'2 -8'0 1:41P Feb 24
WHEAT  Mar 20 @W0H 536'2 539'0 541'2 536'0 540'0 3'6 9:57P Feb 24
WHEAT  May 20 @W0K 534'6 537'0 539'4 533'6 538'0 3'2 9:57P Feb 24
WHEAT  Jul 20 @W0N 536'6 538'0 540'6 535'6 539'0 2'2 9:57P Feb 24
HARD RED WINTER WHEA...  Mar 20 @KW0H 452'2 455'4 457'0 452'0 456'2 4'0 9:57P Feb 24
HARD RED WINTER WHEA...  May 20 @KW0K 459'2 461'0 464'2 459'2 463'4 4'2 9:57P Feb 24
HARD RED WINTER WHEA...  Jul 20 @KW0N 466'4 467'4 471'2 466'4 470'4 4'0 9:08P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  372'6
Change:  0'4
Bid:  372'6
Ask:  373'0
Today's High:  373'4
Today's Low:  372'4
Volume:  170,528
Open:  373'0
Settle:  372'2
Prev:  372'2
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
9:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN