(701) 547-3291
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 399'0 387'0 390'2 -4'6 1:19P May 23
CORN  Sep 19 @C9U 403'6 403'0 407'6 395'6 398'6 -5'2 1:19P May 23
CORN  Dec 19 @C9Z 412'6 412'0 416'6 405'2 407'6 -4'6 1:19P May 23
CORN  Mar 20 @C0H 422'6 422'0 427'0 416'6 419'4 -3'4 1:19P May 23
CORN  May 20 @C0K 426'2 425'4 430'6 422'0 423'6 -2'6 1:19P May 23
CORN  Jul 20 @C0N 429'0 428'2 433'4 426'0 427'2 -1'4 1:19P May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 834'0 817'0 820'6 -7'0 1:19P May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 840'6 824'4 827'4 -7'2 1:19P May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 847'0 830'6 834'2 -7'0 1:19P May 23
SOYBEANS  Nov 19 @S9X 855'2 855'0 860'4 843'6 847'0 -7'0 1:19P May 23
SOYBEANS  Jan 20 @S0F 867'2 866'6 871'4 856'2 859'2 -7'0 1:19P May 23
SOYBEANS  Mar 20 @S0H 875'2 875'6 880'0 865'6 869'0 -5'6 1:15P May 23
SOYBEANS  May 20 @S0K 885'0 885'6 890'4 876'4 880'0 -4'2 1:15P May 23
SOYBEANS  Jul 20 @S0N 896'6 896'0 902'4 888'6 892'0 -3'6 1:19P May 23
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'6 543'6 549'4 532'0 535'2 -9'4 1:48P May 23
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'0 551'4 557'0 540'4 543'0 -9'6 1:48P May 23
HARD RED SPRING WHEA...  Dec 19 @MW9Z 563'6 564'0 569'0 552'6 554'4 -8'6 1:48P May 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 577'0 576'4 579'6 568'0 568'0 -8'4 1:48P May 23
HARD RED SPRING WHEA...  May 20 @MW0K 584'6 583'6 587'2 578'0 578'0 -7'4 1:48P May 23
HARD RED SPRING WHEA...  Jul 20 @MW0N 591'2 589'0 589'6 588'0 589'2 -8'6 1:48P May 23
WHEAT  Jul 19 @W9N 472'6 473'0 485'4 466'2 469'2 -2'4 1:19P May 23
WHEAT  Sep 19 @W9U 480'6 480'6 492'0 474'0 477'4 -2'4 1:19P May 23
WHEAT  Dec 19 @W9Z 494'2 494'0 504'6 488'2 491'4 -1'6 1:19P May 23
HARD RED WINTER WHEA...  Jul 19 @KW9N 432'2 431'4 439'2 421'2 424'0 -7'0 1:19P May 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 443'0 442'0 450'6 432'4 435'4 -6'2 1:19P May 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 464'0 463'4 471'4 454'2 457'6 -5'2 1:17P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  390'2
Change:  -4'6
Bid:  389'4
Ask:  390'2
Today's High:  399'0
Today's Low:  387'0
Volume:  328,675
Open:  394'0
Settle:  389'6s
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN