Fessenden Coop Association
(701) 547-3291Thursday July 24, 2008 | 12:36 AM 

Welcome to the Fessenden Co-op Web Site!  

We continue using DTN to access the current grain markets
which are open daily from 9:30--1:15, Monday-Friday.
  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 20 minute delay. 
For your up to the minute quotes call:
Randy in Carrington @ 701-652-2828  --  Toll Free @1-800-310-2821 
Doug in Fessenden @ 701-547-3291  --  Toll Free @ 1-866-547-3291


Fessenden Cam
Sky view of the construction in Fessenden. Photo (website) updates ever 5 mins. You can refresh your screen to see the update.



New Patron Account Access!
Fessenden Co-op now offers free access to your patron information.

Click on MY ACCOUNT located on the left menu to sign up.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 587'0 544'0 571'4s -2'0
Dec 607'0 563'0 590'4s -1'6
Mar 626'0 583'0 609'6s -1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'0 1377'0 1394'2s -22'4
Sep 1411'0 1366'4 1385'6s -23'4
Nov 1413'0 1363'0 1384'0s -25'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 800'4 775'4 783'2s -13'4
Dec 822'0 799'0 806'6s -13'0
Mar 844'0 822'0 829'4s -12'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 829'0 807'0 812'0s -12'0
Dec 852'0 831'4 835'6s -11'4
Mar 870'0 854'0 861'0s -8'4
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Sep 876'4 853'4 865'0s -10'0
Dec 889'0 868'0 877'0s -11'0
Mar 903'0 887'0 901'0s 2'0

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Florida

Fessenden Coop Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN Ethanol Center
Latest DTN Ethanol Center News

Enterprise to Offer Flex-Fuel Vehicles at Florida Location
Enterprise Rent-A-Car said in a news release that its Hallandale Beach location in Broward County, Fla., will begin offering flexible fuel vehicles as part of its fleet.

 
Local Cash Bids
 
Fessenden Delivery Basis Cash  
 #1 Milling Wheat 07/25/08
  Aug 31, 08
  Sep 30, 08
  Oct 31, 08
 #1 Winter Wheat Aug 31, 08
 #2 Yellow Soybeans Jul 31, 08
  Oct 31, 08
  Nov 30, 08
  Dec 31, 08
 #2 Yellow Corn Jul 31, 08
  Nov 30, 08
  Dec 31, 08
 Robust Barley Jul 31, 08
 Feed Barley Jul 31, 08
  Aug 31, 08
 Birdfood Sflwrs Oct/Nov 08
  Nov 30, 08
 NuSuns Jul 31, 08
 Flax Jul 31, 08
  Aug 31, 08
  Sep 30, 08
 Canola Jul 31, 08
  Aug 31, 08
  Sep 30, 08
 Pinto Beans Jul 31, 08
CCG-Carrington Delivery Basis Cash  
 #1 Milling Wheat BY JULY 25
  Aug 31, 08
 #1 Winter Wheat Jul 31, 08
  Aug 31, 08
 #2 Yellow Soybeans Jul 31, 08
  Aug 31, 08
  Oct 31, 08
 #2 Yellow Corn Jul 31, 08
  Nov 30, 08
 Feed Barley Jul 31, 08
  Aug 31, 08
 Flax Jul 31, 08
  Aug 31, 08
 Canola Jul 31, 08
  August
 Nusuns Jul 31, 08
CCMP-Carrington Delivery Basis Cash  
 Red Millet Jul 31, 08
  Aug 31, 08
  new crop
 White Millet Jul 31, 08
  Aug 31, 08
  new crop
 Birdseed Sflwrs Jul 31, 08
  Aug 31, 08
  08 new crop
 Confections - Birdfood Jul 31, 08
  Aug 31, 08
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 29.83 Wind Dir: SSW
Cond: Cloudy Wind Spd: 18 mph
Sunrise: 6:02 Sunset: 9:21
As reported at DEVILS LAKE, ND at 12:00 AM
 
Local Radar
Fessenden, ND
Local Radar
 
Local Forecast
Fessenden, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 83oF
Low: 64oF		 High: 77oF
Low: 58oF		 High: 78oF
Low: 56oF		 High: 81oF
Low: 56oF		 High: 84oF
Low: 58oF
View complete Local Weather
 
DTN Weather Summary
Rains in Western, Northern Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rainfall of light to moderate intensity will cover the western and northern Midwest Thursday, while the rest of the corn and wheat belts through the Delta have primarily dry weather. Dolly-related rainfall will continue in south Texas. » More DTN Weather Commentary
Posted at 1:52PM Wed Jul 23, 2008 CDT

DTN Top Stories

In the past year, the food-versus-fuel debate has heated up. One side blames ethanol mandates, the other points to a more complex set of issues driving commodity prices higher. A new Farm Foundation study questions the arguments coming from both sides. See DTN Ag News. BFull Story...

WTO Director General Pascal Lamy has changed the structure and schedule of Doha Round talks and some lobbyists say that indicates the talks are not going well. See DTN Ag News. 1^Full Story...

There's no insurance for borrowers when a bank closes its doors. But as long as savers are careful to manage deposits within FDIC guidelines, they don't have much to worry about if their bank falters. See DTN Ag News. BFull Story...

Secretary of Agriculture Ed Schafer said he doesn't know how legal decisions on a lawsuit against USDA are going to allow the department to make changes to the CRP. See DTN Ag News. 4^Full Story...

Market activity over the last few weeks has helped raise this question countless times. Unfortunately, while simple, the answer remains quite unpopular. See DTN Ag News. =^Full Story...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN