(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P or Tyler in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 308'0 308'0 -3'2 311'2 09:36A Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'6 320'6 -3'0 323'6 09:36A Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 332'4 332'6 -2'6 335'4 09:36A Chart for @C1H Options for @C1H
May 21 343'4 344'0 341'2 341'2 -2'4 343'6 09:36A Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 347'6 347'6 -2'6 350'4 09:36A Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 352'6 352'6 -2'6 355'4 09:36A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 876'2 877'2 -3'4 880'6 09:36A Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 870'0 870'6 -4'0 874'6 09:37A Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 873'2 874'0 -4'0 878'0 09:36A Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 880'0 880'4 -4'0 884'4 09:36A Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 882'6 883'2 -3'6 887'0 09:36A Chart for @S1H Options for @S1H
May 21 890'6 892'2 886'6 887'2 -4'0 891'2 09:36A Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 894'0 894'2 -4'2 898'4 09:36A Chart for @S1N Options for @S1N
Aug 21 899'0 899'2 897'2 897'2 -3'4 900'6 09:36A Chart for @S1Q Options for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 495'4 497'6 491'2 491'4 -4'4 496'0 09:36A Chart for @MW0U Options for @MW0U
Dec 20 510'6 512'4 507'0 507'2 -3'4 510'6 09:36A Chart for @MW0Z Options for @MW0Z
Mar 21 525'0 526'4 522'0 522'2 -3'2 525'4 09:36A Chart for @MW1H Options for @MW1H
May 21 535'4 536'0 532'6 532'6 -3'0 535'6 09:35A Chart for @MW1K Options for @MW1K
Jul 21 545'4 547'4 543'4 543'4 -2'2 545'6 09:35A Chart for @MW1N Options for @MW1N
Sep 21 555'2 555'2 553'0 553'0 -2'2 555'2 09:36A Chart for @MW1U Options for @MW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 491'2 491'2 -10'0 501'2 09:36A Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 499'2 499'2 -9'0 508'2 09:36A Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 507'2 507'2 -9'2 516'4 09:36A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 410'0 410'2 -7'0 417'2 09:36A Chart for @KW0U Options for @KW0U
Dec 20 427'6 430'6 421'4 421'4 -6'6 428'2 09:36A Chart for @KW0Z Options for @KW0Z
Mar 21 439'6 442'0 433'0 433'0 -6'6 439'6 09:36A Chart for @KW1H Options for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT



Announcements

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Dec 31, 20    
 #2 Yellow Soybeans Chart Aug 31, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Aug 31, 20    
  Chart Nov 30, 20    
 #1 Winter Wheat 12 pro Chart Aug 31, 20    
 Canola Chart Aug 31, 20    
  Chart Sep 30, 20    
 Flax Chart Aug 31, 20    
  Chart Sep 30, 20    
 Barley, Feed Chart Aug 31, 20    
 Peas, Yellow Chart Aug 31, 20    
 Sunflower, nusun Chart Aug 31, 20    
  Chart Nov 30, 20    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2019 Blacks    
  Chart 2020 Blacks ASK    
 Edible Beans, Pinto Chart 2019 Pintos ASk    
  Chart 2020 Pintos ASK    
 Slow Darkening Pintos Chart 2019 SDP ASK    
  Chart 2020 SDP ASK    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Dec 31, 20    
 #1 Winter Wht Chart Aug 31, 20    
 #2 Yellow Soybeans Chart Aug 31, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Aug 31, 20    
  Chart Nov 30, 20    
 Feed Barley Chart Aug 31, 20    
 Flax Chart Aug 31, 20    
  Chart Sep 30, 20    
 Canola Chart Sep 30, 20    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Dec 31, 20    
 #2 Yellow Soybeans Chart Aug 31, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Aug 31, 20    
  Chart Nov 30, 20    
 Feed Barley Chart Aug 31, 20    
 Flax Chart Sep 30, 20    
 Canola Chart Aug 31, 20    
  Chart Sep 30, 20    
 Nusuns Chart Aug 31, 20    
Price as of 08/07/20 09:47AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 95% Dew Pt: 62oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:13 Sunset: 9:04
As reported at DEERWOOD, MB at 9:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 58°F
Precip: 30%
High: 82°F
Low: 58°F
Precip: 20%
High: 74°F
Low: 59°F
Precip: 44%
High: 78°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 5, 2020 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN