Fessenden Coop Association

(701) 547-3291 

Welcome to the Fessenden Co-op Web Site!   

We continue using DTN to access the current grain markets
which are open daily from 9:30--1:15, Monday-Friday.
  
Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Mark in Carrington @ 701-652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ 701-547-3291  ~  Toll Free @ 1-866-547-3291

Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on MY ACCOUNT located on the left menu to sign up.


Fessenden Coop Association Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 470'6s -7'6
May 491'0 479'2 481'4s -8'0
Jul 497'2 493'0 494'4s -7'6
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 484'0s -6'2
May 500'4 490'0 491'0s -6'4
Jul 511'4 501'0 501'6s -6'4
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 499'4s -2'4
May 515'0 504'0 506'4s -4'6
Jul 526'2 515'0 517'4s -5'0

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Fessenden Coop Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
Fessenden Delivery Basis Cash  
 #1 Mlng Wht 14p Mar 31, 10
  Apr 30, 10
  13 Pro JUNE
  13 Pro JULY
  Aug 31, 10
 Soybns Mar 31, 10
  Apr 30, 10
  May 31, 10
  Oct 31, 10
 Corn Mar 31, 10
  Nov 30, 10
 Malt Barley Act of God 2010 Mar 31, 10
 Feed Barley Mar 31, 10
 Birdfood Sflwrs Mar 31, 10
 Flax Mar 31, 10
  Sep 30, 10
 Canola Mar 31, 10
  Apr 30, 10
  May 31, 10
  New Crop 2010
 Pinto Beans ASK
CCG-Carrington Delivery Basis Cash  
 #1 Milling Wheat 14 pro Mar 31, 10
  Apr 30, 10
  13 pro JUNE
  13 pro JULY
  AUGUST 2010
 #1 Winter Wheat Mar 31, 10
  any pro
 #2 Yellow Soybeans Mar 31, 10
  Apr 30, 10
  Oct 31, 10
 #2 Yellow Corn Mar 31, 10
  Nov 30, 10
 Malt Barley Mar 31, 10
 Feed Barley Mar 31, 10
  Apr 30, 10
 Flax Mar 31, 10
  Apr 30, 10
 Canola Mar 31, 10
  Apr 30, 10
 Nusuns Mar 31, 10
  Apr 30, 10
CCMP-Carrington Delivery Basis Cash  
 Red Millet Mar 31, 10
  Apr 30, 10
 White Millet Mar 31, 10
  Apr 30, 10
 Birdseed Sflwrs Mar 31, 10
  Apr 30, 10
 Confections - Birdfood Mar 31, 10
  Apr 30, 10
Price as of 03/10/10 02:22PM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 87% Dew Pt: 30oF
Barom: 29.65 Wind Dir: NNE
Cond: Cloudy Wind Spd: 16 mph
Sunrise: 6:58 Sunset: 6:33
As reported at DEVILS LAKE, ND at 2:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34oF
Low: 29oF
High: 30oF
Low: 28oF
High: 32oF
Low: 24oF
High: 35oF
Low: 24oF
High: 36oF
Low: 27oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST

DTN Top Stories

While a series of national workshops aim to take a broad look at agricultural competition, seeds will take center stage at the initial event this week in Ankeny, Iowa. See DTN Ag News. BCounting the Competitors - 1...

Domestic prices for ammonia, urea and potash are expected to remain flat for the short term, while prices for DAP are expected to rise. See DTN Ag News. BDTN Fertilizer Outlook...

USDA made small cuts in U.S. 2009 corn production totals, but the bigger news is the increase in South American corn and soybean production. See DTN Ag News. 4^USDA Reports Summary...

Soybean meal demand has been strong this crop year and will likely continue, providing the U.S. can remain competitively priced compared to other exporting countries. See DTN Ag News. BCovering the Basis...

Discounts for this year's crop insurance premiums help boost your comfort zone without breaking the bank, DTN finds in this second of a series on your 2010 crop insurance decisions. See DTN Ag News. :^Crop Insurance D-Day - 2...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN