Fessenden Coop Association
(701) 547-3291 

Welcome to the Fessenden Co-op Web Site!   

We continue using DTN to access the current grain markets
which are open daily from 9:30--1:15, Monday-Friday.
  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Mark in Carrington @ 701-652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ 701-547-3291  ~  Toll Free @ 1-866-547-3291

Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on MY ACCOUNT located on the left menu to sign up.

Fessenden Coop Association Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 643'2 -1'2 10:59A
May 12 651'4 651'4 647'0 650'6 0'0 10:13A
Jul 12 655'4 656'0 652'0 652'0 -3'4 09:32A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1232'0 1241'0 8'4 10:58A
May 12 1245'0 1251'0 1241'0 1244'4 3'6 10:58A
Jul 12 1253'0 1259'0 1249'0 1253'4 3'2 10:00A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 666'0 661'4 661'4 0'6 10:00A
May 12 681'0 675'0 674'0s -4'0 02/03
Jul 12 694'0 685'0 689'0s -2'6 02/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 715'0 719'0 712'0 718'6 6'0 11:00A
May 12 720'0 727'0 720'0 720'0 -1'2 11:00A
Jul 12 734'6 735'0 734'2 734'2 4'6 11:00A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 836'0 843'6 835'0 842'6 4'2 11:00A
May 12 824'0 829'6 824'0 827'0 0'6 11:00A
Jul 12 813'0 816'6 812'4 813'4 0'0 11:00A
My Custom Markets
Symbol Open High Low Last Change Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Fessenden Coop Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.

Local Cash Bids
Fessenden Delivery Basis   Cash    
 #1 Mill Wht 14p Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Aug 31, 12    
 #1 Wntr Wht Chart Feb 29, 12    
 Soybns Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
 Malt Barley Act of God 2012 Chart Act of God    
 Birdfood Sflwrs Chart Feb 29, 12    
 Flax Chart Feb 29, 12    
  Chart Sep 30, 12    
 Canola Chart Feb 29, 12    
  Chart New Crop 2012    
CCG-Carrington Delivery Basis   Cash    
 #1 Milling Wheat 14 pro Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Aug 31, 12    
 #1 Winter Wheat Chart Feb 29, 12    
 #2 Yellow Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 #2 Yellow Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
 Feed Barley Chart Feb 29, 12    
  Chart Aug 31, 12    
 Flax Chart Feb 29, 12    
  Chart Sep 30, 12    
 Canola Chart Feb 29, 12    
  Chart Sep 30, 12    
 Nusuns Chart Feb 29, 12    
  Chart Oct 31, 12    
CCMP-Carrington Delivery Basis   Cash    
 Red Millet Chart Feb 29, 12    
 White Millet Chart Feb 29, 12    
 Birdseed Sflwrs Chart Feb 29, 12    
 Confections - Birdfood Chart Feb 29, 12    
Price as of 02/06/12 11:11AM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 85% Dew Pt: 21oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:54 Sunset: 5:44
As reported at KENSAL, ND at 10:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 27°F
Low: 12°F
Precip: 0%		 High: 19°F
Low: 2°F
Precip: 0%		 High: 32°F
Low: 8°F
Precip: 0%		 High: 22°F
Low: 7°F
Precip: 0%		 High: 8°F
Low: -4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central U.S. Mostly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry weather throughout the central U.S. on Monday as high pressure dominates. This dry weather follows a significant rain/snow event in the Southern Plains late last week, which will improve soil moisture for the winter wheat crop. Rains of 0.30-1.50 inches in the major soybean areas of Argentina and southern Brazil over the weekend will benefit the pod-filling crop. Significant hot/dry weather this growing season has affected corn and soybean production in South America. » More DTN Weather Commentary
Posted at 6:33AM Mon Feb 6, 2012 CST

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN