(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Jan 15, 2019 ~ Market Facilitation Program (MFP) sign up deadline

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Ergot Discount
.06 - .08% = 10¢
.09 - .10% = 20¢
.11 - .20% = 35¢
Over .20% is subject to available space

Hamberg cardtrol is now OPEN!!
 
      Hamberg Bean Plant (701) 547-3197 

Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 362'2 0'0 362'2 11:18A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 373'2 0'0 373'2 11:18A Chart for @C9H Options for @C9H
May 19 381'0 382'0 380'0 381'0 0'0 381'0 11:18A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'6 388'0 0'2 387'6 11:18A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 390'6 0'0 390'6 11:18A Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 395'2 396'6 0'4 396'2 11:18A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 884'6 11'0 873'6 11:18A Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 898'4 11'0 887'4 11:18A Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 912'0 11'2 900'6 11:18A Chart for @S9K Options for @S9K
Jul 19 913'6 924'6 910'2 924'0 11'0 913'0 11:18A Chart for @S9N Options for @S9N
Aug 19 918'4 928'6 915'2 928'0 10'2 917'6 11:18A Chart for @S9Q Options for @S9Q
Sep 19 917'2 929'0 916'2 928'4 10'4 918'0 11:18A Chart for @S9U Options for @S9U
Nov 19 922'6 933'2 919'6 932'6 10'6 922'0 11:18A Chart for @S9X Options for @S9X
Jan 20 935'0 943'0 931'0 942'2 9'6 932'4 11:18A Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'4 572'0 569'6 570'2 -1'2 571'4 11:18A Chart for @MW8Z Options for @MW8Z
Mar 19 571'0 571'6 569'4 569'6 0'2 569'4 11:18A Chart for @MW9H Options for @MW9H
May 19 576'4 578'4 576'4 576'4 0'2 576'2 11:18A Chart for @MW9K Options for @MW9K
Jul 19 585'6 587'4 585'0 585'0 -0'6 585'6 11:18A Chart for @MW9N Options for @MW9N
Sep 19 594'6 596'6 594'4 594'4 -0'4 595'0 11:18A Chart for @MW9U Options for @MW9U
Dec 19 611'4 611'4 611'4 611'4 1'4 610'0 11:18A Chart for @MW9Z Options for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 501'0 2'4 498'4 11:18A Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'2 1'6 506'4 11:18A Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 514'6 1'2 513'4 11:18A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 471'0 473'6 -0'4 474'2 11:18A Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 495'0 497'4 -1'2 498'6 11:18A Chart for @KW9H Options for @KW9H
May 19 509'6 512'0 507'4 510'0 -0'4 510'4 11:18A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, November 16, 2018 9:01AM CST
As ethanol profit margins hit some of their lowest levels in years, Pennsylvania's governor and a refiner have asked the EPA for an exemption to the Renewable Fuel Standard.

Monday, October 29, 2018 10:55AM CST

Tuesday, October 23, 2018 11:10AM CST



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Nov 30, 19    
 #1 Winter Wheat 12 pro Chart Nov 30, 18    
 Canola Chart Nov 30, 18    
  Chart Dec 31, 18    
 Flax Chart Nov 30, 18    
 Barley, Feed Chart Nov 30, 18    
 Peas, Yellow Chart Nov 30, 18    
 Sunflower, nusun Chart Nov 30, 18    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart Nov 30, 18    
 Edible Beans, Pinto Chart 2017 Pintos    
  Chart 2018 Pintos    
 Slow Darkening Pintos Chart 2018 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Sep 30, 19    
 #1 Winter Wht Chart Nov 30, 18    
 #2 Yellow Soybeans Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Nov 30, 19    
 Canola Chart Nov 30, 18    
  Chart Dec 31, 18    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Sep 30, 19    
 #1 Winter Wht Chart Nov 30, 18    
 #2 Yellow Soybeans Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 #2 Yellow Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Nov 30, 19    
 Feed Barley Chart Nov 30, 18    
 Flax Chart Nov 30, 18    
 Canola Chart Nov 30, 18    
  Chart Dec 31, 18    
 Nusuns Chart Nov 30, 18    
  Chart Dec 31, 18    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Nov 30, 18    
 White Millet Chart Nov 30, 18    
 Birdseed Sflwrs Chart Nov 30, 18    
Price as of 11/20/18 11:30AM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 89% Dew Pt: 28oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:50 Sunset: 4:52
As reported at DEVILS LAKE, ND at 11:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 6°F
Precip: 24%
High: 19°F
Low: 8°F
Precip: 20%
High: 31°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 23°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday Great Lakes, New England
Bryce Anderson (Bio) – DTN Meteorologist

Snow today in the Great Lakes area and into central and northern New England. Rain in Florida. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:57AM Tue Nov 20, 2018 CST

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN