(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

CORN
25 Moisture Max
#3 Grade Disc = -10¢
#4 Grade Disc = -20¢
ALL OTHER FACTORS DISCOUNTABLE FROM #2 GRADE VALUES
Any questions, please call.


Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, & commodity balances. E-sign of contracts also available.

Hours
Check with each location
(may vary with weather)!
Mon thru Sat ~ 7:30 am - 8 pm
Sun ~ 1 - 6 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Culley or Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'6 373'2 374'4 1'2 373'2 01:39A Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'4 382'2 383'4 1'4 382'0 01:39A Chart for @C0H Options for @C0H
May 20 388'6 390'0 388'6 390'0 1'2 388'6 01:39A Chart for @C0K Options for @C0K
Jul 20 395'0 396'2 395'0 396'2 1'2 395'0 01:39A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 393'0 394'0 1'2 392'6 01:39A Chart for @C0U Options for @C0U
Dec 20 398'4 399'2 398'4 399'2 1'0 398'2 01:39A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 01:39A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 916'2 919'4 2'4 917'0 01:39A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 930'0 933'0 2'4 930'4 01:39A Chart for @S0H Options for @S0H
May 20 942'0 945'4 942'0 945'0 2'2 942'6 01:39A Chart for @S0K Options for @S0K
Jul 20 952'6 956'2 952'6 956'0 2'4 953'4 01:39A Chart for @S0N Options for @S0N
Aug 20 957'4 959'6 957'2 959'6 2'4 957'2 01:39A Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'6 955'2 955'2 0'6 954'4 01:38A Chart for @S0U Options for @S0U
Nov 20 957'2 959'4 957'2 959'2 2'2 957'0 01:39A Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 515'2 516'2 515'0 516'2 1'0 515'2 01:39A Chart for @MW9Z Options for @MW9Z
Mar 20 531'2 532'0 531'2 532'0 0'6 531'2 01:38A Chart for @MW0H Options for @MW0H
May 20 543'4 544'4 541'0 541'2 -4'0 541'2s 01:38A Chart for @MW0K Options for @MW0K
Jul 20 551'4 552'0 550'2 551'0 -3'6 550'6s 01:38A Chart for @MW0N Options for @MW0N
Sep 20 560'2 561'0 558'6 560'2 -3'0 559'4s 01:38A Chart for @MW0U Options for @MW0U
Dec 20 570'4 572'6 570'4 572'0 -1'4 572'0s 01:20A Chart for @MW0Z Options for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 507'4 505'2 507'0 1'2 505'6 01:39A Chart for @W9Z Options for @W9Z
Mar 20 510'4 512'0 509'4 511'2 0'6 510'4 01:39A Chart for @W0H Options for @W0H
May 20 515'4 516'6 515'0 516'6 1'2 515'4 01:39A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'4 427'2 423'4 426'6 4'0 422'6 01:39A Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 434'0 430'4 433'6 3'6 430'0 01:40A Chart for @KW0H Options for @KW0H
May 20 437'6 440'6 437'4 440'6 4'0 436'6 01:40A Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Tuesday, October 8, 2019 12:51PM CST



Announcements
Ergot Discount
.06 - .08% = 10¢
.09 - .10% = 20¢
.11 - .20% = 35¢
Over .20% is subject to available space

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Yellow Soybeans Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 #2 Yellow Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Winter Wheat 12 pro Chart Nov 30, 19    
 Canola Chart Nov 30, 19    
 Flax Chart Nov 30, 19    
 Barley, Feed Chart Nov 30, 19    
 Peas, Yellow Chart Nov 30, 19    
 Sunflower, nusun Chart Nov 30, 19    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2019 Blacks    
 Edible Beans, Pinto Chart 2019 Pintos    
 Slow Darkening Pintos Chart 2019 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Winter Wht Chart Nov 30, 19    
 #2 Yellow Soybeans Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 #2 Yellow Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Yellow Soybeans Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 #2 Yellow Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Flax Chart Nov 30, 19    
 Canola Chart Nov 30, 19    
  Chart Dec 31, 19    
 Nusuns Chart Nov 30, 19    
  Chart Dec 31, 19    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart ASK    
 White Millet Chart ASK    
 Birdseed Sflwrs Chart ASK    
 Nusuns Chart ASK    
Price as of 11/12/19 01:50AM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 6oF Feels Like: -12oF
Humid: 83% Dew Pt: 2oF
Barom: 29.16 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:37 Sunset: 5:01
As reported at DEVILS LAKE, ND at 1:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: 4°F
Precip: 0%
High: 23°F
Low: 14°F
Precip: 20%
High: 36°F
Low: 11°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mostly dry, with precipitation confined to the extreme eastern Midwest and the Southeast as rain and snow. » More DTN Weather Commentary

Posted at 1:36PM Mon Nov 11, 2019 CST

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN