(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

CORN
25 Moisture Max; 50# TW Min
#3 Grade Disc = -10¢
#4 Grade Disc = -20¢
ALL OTHER FACTORS DISCOUNTABLE FROM #2 GRADE VALUES
Any questions, please call.

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Culley or Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 373'4 372'4 373'0 0'6 372'2 08:07P Chart for @C0H Options for @C0H
May 20 377'0 377'2 376'4 377'0 0'6 376'2 08:07P Chart for @C0K Options for @C0K
Jul 20 380'4 380'6 379'6 380'2 0'6 379'4 08:07P Chart for @C0N Options for @C0N
Sep 20 378'6 379'0 378'2 379'0 1'2 377'6 08:07P Chart for @C0U Options for @C0U
Dec 20 383'0 383'2 382'2 383'0 0'6 382'2 08:07P Chart for @C0Z Options for @C0Z
Mar 21 391'6 392'6 391'6 392'4 0'6 391'6 08:06P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'2 875'2 878'0 3'6 874'2 08:07P Chart for @S0H Options for @S0H
May 20 883'4 888'4 883'4 886'2 3'6 882'4 08:07P Chart for @S0K Options for @S0K
Jul 20 895'2 899'6 895'2 897'6 3'6 894'0 08:07P Chart for @S0N Options for @S0N
Aug 20 899'6 903'4 899'6 902'0 4'0 898'0 08:07P Chart for @S0Q Options for @S0Q
Sep 20 900'2 905'0 900'2 903'4 3'6 899'6 08:07P Chart for @S0U Options for @S0U
Nov 20 906'6 910'4 906'4 908'6 3'6 905'0 08:07P Chart for @S0X Options for @S0X
Jan 21 911'2 913'0 911'0 913'0 4'2 908'6 08:07P Chart for @S1F Options for @S1F
Mar 21 905'2 907'0 905'0 906'0 3'6 902'2 08:07P Chart for @S1H Options for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 514'2 516'6 514'2 516'2 2'2 514'0 08:07P Chart for @MW0H Options for @MW0H
May 20 528'4 530'6 528'0 530'4 2'6 527'6 08:07P Chart for @MW0K Options for @MW0K
Jul 20 537'6 538'4 537'6 538'4 1'2 537'2 08:00P Chart for @MW0N Options for @MW0N
Sep 20 547'6 548'6 547'6 548'6 2'0 546'6 07:58P Chart for @MW0U Options for @MW0U
Dec 20 570'0 570'0 560'0 560'0 -8'4 560'2s 07:58P Chart for @MW0Z Options for @MW0Z
Mar 21 580'6 580'6 571'2 571'2 -8'0 571'6s 07:58P Chart for @MW1H Options for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 536'0 541'0 4'6 536'2 08:07P Chart for @W0H Options for @W0H
May 20 537'0 539'4 533'6 539'0 4'2 534'6 08:07P Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 535'6 540'2 3'4 536'6 08:07P Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'4 457'0 452'0 456'6 4'4 452'2 08:07P Chart for @KW0H Options for @KW0H
May 20 461'0 464'2 459'2 464'0 4'6 459'2 08:07P Chart for @KW0K Options for @KW0K
Jul 20 467'4 471'2 466'4 471'2 4'6 466'4 08:07P Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST



Announcements
Ergot Discount
.06 - .08% = 10¢
.09 - .10% = 20¢
.11 - .20% = 35¢
Over .20% is subject to available space

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
 #1 Winter Wheat 12 pro Chart Feb 29, 20    
 Canola Chart Feb 29, 20    
 Flax Chart Feb 29, 20    
 Barley, Feed Chart Feb 29, 20    
 Peas, Yellow Chart Feb 29, 20    
 Sunflower, nusun Chart Feb 29, 20    
  Chart Nov 30, 20    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2019 Blacks    
  Chart 2020 Blacks    
 Edible Beans, Pinto Chart 2019 Pintos    
  Chart 2020 Pintos    
 Slow Darkening Pintos Chart 2019 SDP    
  Chart 2020 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
 Canola Chart Feb 29, 20    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
 Feed Barley Chart Feb 29, 20    
 Flax Chart Feb 29, 20    
 Canola Chart Feb 29, 20    
  Chart Mar 31, 20    
 Nusuns Chart Feb 29, 20    
  Chart Mar 31, 20    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart ASK    
 White Millet Chart ASK    
 Birdseed Sflwrs Chart ASK    
 Nusuns Chart ASK    
 Confections - Birdfood Chart ASK    
Price as of 02/24/20 08:18PM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 85% Dew Pt: 17oF
Barom: 28.92 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 6:12
As reported at DEVILS LAKE, ND at 7:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 20°F
Low: 13°F
Precip: 0%
High: 22°F
Low: 4°F
Precip: 0%
High: 19°F
Low: 3°F
Precip: 73%
High: 25°F
Low: 7°F
Precip: 60%
High: 30°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday Eastern Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Eeastern Midwest and Southeast areas will see rain Tuesday. The central and Northern Plains will see snow, as will the western Midwest. » More DTN Weather Commentary

Posted at 12:54PM Mon Feb 24, 2020 CST

DTN Ag Headline News
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN