 |
 |
 |
 |
New Patron Account Access! |
 |
 |
Fessenden Co-op now offers free access to your patron information.
Click on MY ACCOUNT located on the left menu to sign up.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
 |
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
 |
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
 |
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
 |
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
 |
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
 |
|
Sep
|
842'0 |
810'4 |
818'4s |
-17'2 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
888'0 |
880'0 |
881'0s |
-19'0 |
 |
|
Jul
|
873'0 |
835'0 |
845'4s |
-22'4 |
 |
|
Sep
|
878'0 |
846'0 |
854'0s |
-19'4 |
 |
| |
 |
MW - WHEAT - SPRING - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1195'0 |
1195'0 |
1195'0s |
-15'0 |
 |
|
Jul
|
1010'0 |
983'0 |
1003'0s |
-0'2 |
 |
|
Sep
|
916'0 |
880'0 |
895'6s |
-14'2 |
 |
|
 |
 |
 |
 |
 |
Fessenden Coop Association Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"History is the version of past events that people have decided to agree upon." |
|
 |
 |
 |
 |
|
|
 |
Local Cash Bids |
 |
|
|
|
 |
| Fessenden |
Delivery |
Basis |
Cash |
|
| #1 Milling Wheat |
May 31, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| #1 Winter Wheat |
Aug 31, 08 |
|
|
| #2 Yellow Soybeans |
May 31, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| |
Nov 30, 08 |
|
|
| #2 Yellow Corn |
May 31, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Jul 31, 08 |
|
|
| |
Nov 30, 08 |
|
|
| Robust Barley |
Oct 31, 08 |
|
|
| Feed Barley |
May 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| Birdfood Sflwrs |
May 31, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Oct/Nov 08 |
|
|
| |
Nov 30, 08 |
|
|
| NuSuns |
May 31, 08 |
|
|
| Flax |
May 31, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Sep 30, 08 |
|
|
| Canola |
May 31, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Aug 31, 08 |
|
|
| |
Sep 30, 08 |
|
|
| CCG-Carrington |
Delivery |
Basis |
Cash |
|
| #1 Milling Wheat |
May 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| #1 Winter Wheat |
Aug 31, 08 |
|
|
| #2 Yellow Soybeans |
May 31, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| #2 Yellow Corn |
May 31, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Nov 30, 08 |
|
|
| Feed Barley |
May 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| Flax |
Aug 31, 08 |
|
|
| Canola |
august |
|
|
| Nusuns |
May 31, 08 |
|
|
| CCMP-Carrington |
Delivery |
Basis |
Cash |
|
| Red Millet |
May 31, 08 |
|
|
| |
new crop |
|
|
| White Millet |
May 31, 08 |
|
|
| |
new crop |
|
|
| Birdseed Sflwrs |
May 31, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
08 new crop |
|
|
| Confections - Birdfood |
May 31, 08 |
|
|
|
 |
 |
 |
 |
 |
 |
 |
|