(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Fessenden Main House will be under CONSTRUCTION until further notice. Please call for grain delivery options if you need to market some grain.

Free DP on Spring Wheat, Soybeans, & Corn at all locations has been extended till 6/30/17.
DP rate of 5¢/mth begins 7/1/17.

 

Hamberg cardtrol is now OPEN!! 
Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017


Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'2 356'6 0'0 356'6 02:10A Chart for @C7N Options for @C7N
Sep 17 366'2 366'6 365'6 366'2 0'0 366'2 02:10A Chart for @C7U Options for @C7U
Dec 17 376'2 376'6 375'6 376'2 0'0 376'2 02:10A Chart for @C7Z Options for @C7Z
Mar 18 386'0 386'6 385'6 386'2 0'2 386'0 02:10A Chart for @C8H Options for @C8H
May 18 392'4 393'0 392'0 392'4 0'2 392'2 02:10A Chart for @C8K Options for @C8K
Jul 18 398'4 398'6 398'0 398'4 0'2 398'2 02:10A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 919'2 5'2 914'0 02:10A Chart for @S7N Options for @S7N
Aug 17 919'0 925'0 919'0 924'0 5'0 919'0 02:10A Chart for @S7Q Options for @S7Q
Sep 17 920'6 926'4 920'6 925'6 5'0 920'6 02:10A Chart for @S7U Options for @S7U
Nov 17 921'6 927'6 921'6 926'4 4'6 921'6 02:10A Chart for @S7X Options for @S7X
Jan 18 929'4 935'0 929'4 934'0 4'4 929'4 02:10A Chart for @S8F Options for @S8F
Mar 18 936'0 941'4 936'0 940'6 4'6 936'0 02:10A Chart for @S8H Options for @S8H
May 18 942'0 944'4 942'0 944'4 2'4 942'0 02:08A Chart for @S8K Options for @S8K
Jul 18 947'6 952'0 947'6 952'0 4'4 947'4 02:08A Chart for @S8N Options for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 714'0 720'4 714'0 719'0 14'2 704'6 02:00A Chart for @MW7N Options for @MW7N
Sep 17 711'0 726'4 711'0 722'0 14'0 708'0 02:05A Chart for @MW7U Options for @MW7U
Dec 17 703'0 717'4 703'0 716'4 15'4 701'0 02:05A Chart for @MW7Z Options for @MW7Z
Mar 18 696'4 709'6 696'4 708'4 14'2 694'2 02:00A Chart for @MW8H Options for @MW8H
May 18 699'2 702'2 699'2 700'0 13'6 686'2 02:00A Chart for @MW8K Options for @MW8K
Jul 18 689'4 691'0 689'4 691'0 13'0 678'0 02:00A Chart for @MW8N Options for @MW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 462'0 456'2 461'2 4'0 457'2 02:10A Chart for @W7N Options for @W7N
Sep 17 473'0 477'4 472'0 476'4 3'4 473'0 02:10A Chart for @W7U Options for @W7U
Dec 17 495'0 499'6 494'6 499'0 3'6 495'2 02:10A Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'0 466'2 460'0 466'2 4'6 461'4 02:10A Chart for @KW7N Options for @KW7N
Sep 17 479'6 485'6 478'4 485'0 4'6 480'2 02:11A Chart for @KW7U Options for @KW7U
Dec 17 505'6 511'2 505'0 510'6 5'0 505'6 02:11A Chart for @KW7Z Options for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Dec 31, 17    
 #2 Yellow Soybeans Chart Jun 30, 17    
  Chart FH July    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Nov 30, 17    
 #1 Winter Wheat 12 pro Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
 Canola Chart Jun 30, 17    
  Chart Sep 30, 17    
 Flax Chart Jun 30, 17    
  Chart Sep 30, 17    
 Barley, Feed Chart Jun 30, 17    
 Peas, Yellow Chart Jun 30, 17    
  Chart Sep 30, 17    
 Sunflower, nusun Chart Jun 30, 17    
  Chart Oct 31, 17    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
 #1 Winter Wht Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
 #2 Yellow Soybeans Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Nov 30, 17    
 Flax Chart Jun 30, 17    
  Chart Sep 30, 17    
 Canola Chart Jun 30, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
 Field Peas Chart New Crop    
 Pinto Beans Chart 2017 Pintos ASK    
 Black Turtle Beans Chart 2017 Black Turtle    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Sep 30, 17    
 #1 Winter Wht Chart Jun 30, 17    
 #2 Yellow Soybeans Chart Jun 30, 17    
  Chart FH July    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Nov 30, 17    
 Feed Barley Chart Jun 30, 17    
 Flax Chart Jun 30, 17    
  Chart Oct 31, 17    
 Canola Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
 Nusuns Chart Jun 30, 17    
  Chart Oct 31, 17    
 Edible Yellow Peas Chart Sep 30, 17    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Jun 30, 17    
  Chart Jul 31, 17    
 White Millet Chart Jun 30, 17    
  Chart Jul 31, 17    
 Birdseed Sflwrs Chart Jun 30, 17    
  Chart Jul 31, 17    
Price as of 06/29/17 02:22AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 97% Dew Pt: 55oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 9:39
As reported at DEVILS LAKE, ND at 2:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 55°F
Precip: 53%
High: 63°F
Low: 54°F
Precip: 62%
High: 67°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and western Midwest will get rain Thursday. East-Central and Northern Plains will see lighter coverage. The Canadian Prairies and southeast U.S. will also see light showers. » More DTN Weather Commentary

Posted at 1:56PM Wed Jun 28, 2017 CDT

DTN Ag Headline News
Sorghum Pest Alert
View From the Cab
Todd's Take
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN