(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Hours
Check with each location
(may vary with weather)!
Mon thru Sat ~ 7:30 am - 8:00 pm

Sun ~ 1:00 pm - 6:00 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P or Tyler in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'0 375'2 02:41A Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 386'2 2'2 384'0 02:41A Chart for @C1H Options for @C1H
May 21 387'2 391'6 386'6 391'0 2'2 388'6 02:41A Chart for @C1K Options for @C1K
Jul 21 390'4 394'6 389'6 393'6 2'0 391'6 02:40A Chart for @C1N Options for @C1N
Sep 21 384'6 386'6 384'0 386'0 0'4 385'4 02:41A Chart for @C1U Options for @C1U
Dec 21 389'0 391'0 388'0 390'4 1'0 389'4 02:41A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1042'6 14'2 1028'4 02:41A Chart for @S0X Options for @S0X
Jan 21 1030'6 1047'0 1030'0 1046'2 15'0 1031'2 02:41A Chart for @S1F Options for @S1F
Mar 21 1023'6 1039'0 1023'0 1038'2 14'4 1023'6 02:41A Chart for @S1H Options for @S1H
May 21 1019'0 1034'0 1018'4 1033'6 14'6 1019'0 02:40A Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1036'4 16'6 1019'6 02:41A Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1029'6 16'6 1013'0 02:41A Chart for @S1Q Options for @S1Q
Sep 21 997'0 1002'4 997'0 1002'4 12'2 990'2 02:41A Chart for @S1U Options for @S1U
Nov 21 970'4 983'6 970'4 983'4 12'0 971'4 02:40A Chart for @S1X Options for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 547'0 540'0 546'4 5'0 541'4 02:36A Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 558'6 552'6 558'6 5'4 553'2 02:36A Chart for @MW1H Options for @MW1H
May 21 561'6 567'0 561'6 567'0 5'4 561'4 02:35A Chart for @MW1K Options for @MW1K
Jul 21 570'6 574'0 570'6 574'0 5'0 569'0 02:41A Chart for @MW1N Options for @MW1N
Sep 21 574'0 579'0 574'0 579'0 3'6 575'2 02:40A Chart for @MW1U Options for @MW1U
Dec 21 586'0 587'0 586'0 587'0 1'6 585'2 02:40A Chart for @MW1Z Options for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 564'0 555'4 563'2 7'0 556'2 02:41A Chart for @W0Z Options for @W0Z
Mar 21 563'2 571'4 563'2 570'6 6'6 564'0 02:41A Chart for @W1H Options for @W1H
May 21 568'0 575'6 568'0 575'4 6'6 568'6 02:41A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 495'0 488'0 494'6 7'2 487'4 02:40A Chart for @KW0Z Options for @KW0Z
Mar 21 499'0 505'2 498'6 504'6 6'4 498'2 02:41A Chart for @KW1H Options for @KW1H
May 21 506'0 512'0 505'6 512'0 6'6 505'2 02:41A Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT



Announcements

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Sep 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 #2 Yellow Soybeans Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 #2 Yellow Corn Chart Sep 30, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
 Canola Chart Sep 30, 20    
  Chart Dec 31, 20    
 Flax Chart Sep 30, 20    
 Sunflower, nusun Chart Nov 30, 20    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2020 Blacks    
 Edible Beans, Pinto Chart 2020 Pintos    
 Slow Darkening Pintos Chart 2020 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Sep 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 #2 Yellow Soybeans Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 #2 Yellow Corn Chart Sep 30, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
 Flax Chart Sep 30, 20    
 Canola Chart Sep 30, 20    
  Chart Dec 31, 20    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Sep 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 #2 Yellow Soybeans Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 #2 Yellow Corn Chart Sep 30, 20    
  Chart Nov 30, 20    
  Chart Jan 31, 21    
 Flax Chart Sep 30, 20    
 Canola Chart Sep 30, 20    
  Chart Oct 31, 20    
 Nusuns Chart Sep 30, 20    
  Chart Oct 31, 20    
Price as of 09/18/20 02:51AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 55% Dew Pt: 29oF
Barom: 30.39 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 7:39
As reported at DEERWOOD, MB at 2:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 33°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Pattern Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will be seasonal to below normal in the Midwest and trending above normal in the Plains. Conditions will be beneficial for crop ripening and wheat planting. » More DTN Weather Commentary

Posted at 2:39PM Thu Sep 17, 2020 CDT

DTN Ag Headline News
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers
Dakota Access Still Could Face Closure
Nitrogen From Above
EPA Challenged on Chesapeake Bay TMDL

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN