(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!


Office doors @ some locations are LOCKED
to prevent the spread of COVID-19.
Please call for assistance.
Fess Main Office (701) 547-3291

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Culley or Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:59P Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 03:56P Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 02:38P Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 01:30P Chart for @C1H Options for @C1H
May 21 368'2 369'6 365'4 368'6 2'2 369'0s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 03:41P Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 03:48P Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 03:47P Chart for @S0U Options for @S0U
Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04:44P Chart for @S0X Options for @S0X
Jan 21 871'0 880'0 870'2 878'6 7'4 878'6s 01:30P Chart for @S1F Options for @S1F
Mar 21 859'2 869'0 858'4 867'4 8'0 867'2s 03:33P Chart for @S1H Options for @S1H
May 21 859'4 867'6 858'4 867'0 8'4 867'0s 03:34P Chart for @S1K Options for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 529'0 535'6 527'0 532'6 2'4 532'4s 03:21P Chart for @MW0K Options for @MW0K
Jul 20 540'0 546'6 537'6 544'6 3'4 544'0s 03:21P Chart for @MW0N Options for @MW0N
Sep 20 548'0 555'0 546'2 555'0 4'2 553'0s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 557'6 564'6 556'4 563'4 5'0 564'2s 03:21P Chart for @MW0Z Options for @MW0Z
Mar 21 572'0 575'0 572'0 573'4 4'4 574'6s 03:23P Chart for @MW1H Options for @MW1H
May 21 580'0 580'0 580'0 580'0 4'0 581'0s 03:21P Chart for @MW1K Options for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 02:43P Chart for @W0K Options for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 02:50P Chart for @W0N Options for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 03:42P Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 493'2 478'0 492'0 14'0 492'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 485'0 500'0 484'4 500'0 13'6 499'0s 02:30P Chart for @KW0N Options for @KW0N
Sep 20 492'0 506'2 491'4 505'4 13'6 505'6s 01:30P Chart for @KW0U Options for @KW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT



Announcements

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Apr 30, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Apr 30, 20    
  Chart Nov 30, 20    
 Canola Chart April    
 Flax Chart April    
 Barley, Feed Chart April    
 Peas, Yellow Chart April    
 Sunflower, nusun Chart April    
  Chart May    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2019 Blacks    
  Chart 2020 Blacks ASK    
 Edible Beans, Pinto Chart 2019 Pintos    
  Chart 2020 Pintos ASK    
 Slow Darkening Pintos Chart 2019 SDP    
  Chart 2020 SDP ASK    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Apr 30, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Apr 30, 20    
  Chart Nov 30, 20    
 Canola Chart Apr 30, 20    
 Corn Chart Nov 30, 20    
 Soybeans Chart Oct 31, 20    
 Minneapolis Wheat Chart Apr 30, 20    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Apr 30, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Apr 30, 20    
  Chart Nov 30, 20    
 Feed Barley Chart Apr 30, 20    
 Flax Chart Apr 30, 20    
 Canola Chart Apr 30, 20    
 Nusuns Chart Apr 30, 20    
Price as of 04/09/20 11:44PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 81% Dew Pt: 23oF
Barom: 28.88 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 8:19
As reported at DEVILS LAKE, ND at 11:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 20%
High: 32°F
Low: 19°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 48%
High: 31°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Pattern Strengthens Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers and snow squalls were noted in the northern Midwest Thursday afternoon, and a round of showers was also featured in central Texas. Other primary crop areas were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the mid 80s in southern Texas. Temperature values in the 20s were recorded in North Dakota as a strong cold wave continued to encroach into the continental U.S. » More DTN Weather Commentary

Posted at 12:26PM Thu Apr 9, 2020 CDT

DTN Ag Headline News
Dairy Outlook Sours
USDA Reports Preview
DTN Retail Fertilizer Trends
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN