(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

ANNUAL MEETING THURSDAY, MARCH 30th
@ 6pm in the Fessenden School Old Gym


Free DP on Spring Wheat, Soybeans, & Corn at all locations till 5/31/17.
DP rate of 5¢/mth begins 6/1/17.

 

Hamberg cardtrol is now OPEN!! 


Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'6 1'0 355'6 04:55A Chart for @C7K Options for @C7K
Jul 17 363'4 364'6 363'4 364'6 1'2 363'4 04:54A Chart for @C7N Options for @C7N
Sep 17 371'4 372'2 371'0 372'2 1'0 371'2 04:54A Chart for @C7U Options for @C7U
Dec 17 380'0 381'0 380'0 381'0 1'0 380'0 04:54A Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'4 389'2 390'4 0'6 389'6 04:53A Chart for @C8H Options for @C8H
May 18 395'2 396'0 395'2 395'2 0'4 394'6 04:54A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 973'2 1'6 971'4 04:54A Chart for @S7K Options for @S7K
Jul 17 981'6 986'2 981'4 983'6 2'0 981'6 04:54A Chart for @S7N Options for @S7N
Aug 17 984'4 988'0 983'6 986'2 2'4 983'6 04:54A Chart for @S7Q Options for @S7Q
Sep 17 980'0 980'2 978'2 978'2 1'6 976'4 04:53A Chart for @S7U Options for @S7U
Nov 17 971'0 974'6 970'4 972'6 1'6 971'0 04:54A Chart for @S7X Options for @S7X
Jan 18 976'4 978'4 976'4 978'4 2'0 976'4 04:53A Chart for @S8F Options for @S8F
Mar 18 979'0 979'0 979'0 979'0 -0'2 979'2 04:53A Chart for @S8H Options for @S8H
May 18 983'4 984'0 983'2 984'0 1'6 982'2 04:53A Chart for @S8K Options for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 532'6 533'4 532'6 533'4 0'4 533'0 04:52A Chart for @MW7K Options for @MW7K
Jul 17 539'6 540'0 539'2 539'2 -0'4 539'6 04:52A Chart for @MW7N Options for @MW7N
Sep 17 547'0 547'0 546'4 546'4 0'0 546'4 04:52A Chart for @MW7U Options for @MW7U
Dec 17 556'2 556'2 556'2 556'2 0'0 556'2 04:52A Chart for @MW7Z Options for @MW7Z
Mar 18 570'0 570'6 566'0 567'6 -2'0 566'4s 04:52A Chart for @MW8H Options for @MW8H
May 18 575'2 575'2 575'2 575'2 -2'6 572'0s 04:50A Chart for @MW8K Options for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'6 419'2 421'0 0'2 420'6 04:55A Chart for @W7K Options for @W7K
Jul 17 434'6 435'4 433'4 435'0 0'2 434'6 04:55A Chart for @W7N Options for @W7N
Sep 17 448'6 450'2 448'4 449'0 -1'0 450'0 04:55A Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 421'2 421'4 418'6 420'4 -0'6 421'2 04:52A Chart for @KW7K Options for @KW7K
Jul 17 433'6 434'2 432'0 433'2 -1'0 434'2 04:52A Chart for @KW7N Options for @KW7N
Sep 17 448'2 449'0 447'0 448'0 -1'2 449'2 04:52A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart Sep 30, 17    
 #2 Yellow Soybeans Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart Nov 30, 17    
 #1 Winter Wheat 12 pro Chart Mar 31, 17    
 Canola Chart Mar 31, 17    
 Flax Chart Mar 31, 17    
 Barley, Feed Chart Mar 31, 17    
 Peas, Yellow Chart Mar 31, 17    
  Chart Sep 30, 17    
 Sunflower, nusun Chart Mar 31, 17    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart Sep 30, 17    
 #2 Yellow Soybeans Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart Nov 30, 17    
 Flax Chart Mar 31, 17    
 Canola Chart Mar 31, 17    
 Field Peas Chart New Crop    
 Pinto Beans Chart 2016 Pintos    
  Chart 2017 Pinto    
 Black Turtle Beans Chart 2016 Black Turtle    
  Chart 2017 Black Turtle    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 17    
  Chart Sep 30, 17    
 #1 Winter Wht Chart Mar 31, 17    
 #2 Yellow Soybeans Chart Mar 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart Nov 30, 17    
 Feed Barley Chart Mar 31, 17    
 Flax Chart Mar 31, 17    
 Canola Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart Aug 31, 17    
 Nusuns Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
 Edible Yellow Peas Chart Sep 30, 17    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Mar 31, 17    
 White Millet Chart Mar 31, 17    
 Birdseed Sflwrs Chart Mar 31, 17    
Price as of 03/28/17 05:06AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 92% Dew Pt: 31oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 8:00
As reported at DEVILS LAKE, ND at 4:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 36%
High: 53°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 20%
High: 47°F
Low: 33°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the eastern Midwest and Southeast will see rain Tuesday. Western Plains and areas of the Rockies will see mixed precip. » More DTN Weather Commentary

Posted at 3:12PM Mon Mar 27, 2017 CDT

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN