Fessenden Coop Association
(701) 547-3291 

Welcome to the Fessenden Co-op Web Site!   

We continue using DTN to access the current grain markets
which are open daily from 9:30--1:15, Monday-Friday.
  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Mark in Carrington @ 701-652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ 701-547-3291  ~  Toll Free @ 1-866-547-3291

Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on MY ACCOUNT located on the left menu to sign up.

Fessenden Coop Association Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27
May 12 716'2 716'2 710'0 708'6s -7'6 01/27
Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27
May 12 812'6 818'0 810'4 811'2s -1'6 01/27
Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Fessenden Coop Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.

Local Cash Bids
Fessenden Delivery Basis   Cash    
 #1 Mill Wht 14p Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Aug 31, 12    
 #1 Wntr Wht Chart Jan 31, 12    
 Soybns Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Corn Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Nov 30, 12    
 Malt Barley Act of God 2012 Chart Act of God    
 Feed Barley Chart Jan 31, 12    
 Birdfood Sflwrs Chart Jan 31, 12    
 Flax Chart Jan 31, 12    
  Chart Sep 30, 12    
 Canola Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart New Crop 2012    
 Black Turtle Beans Chart Jan 31, 12    
CCG-Carrington Delivery Basis   Cash    
 #1 Milling Wheat 14 pro Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Aug 31, 12    
 #1 Winter Wheat Chart Jan 31, 12    
  Chart Feb 29, 12    
 #2 Yellow Soybeans Chart Jan 31, 12    
  Chart FH Feb    
  Chart LH Feb    
  Chart March    
  Chart Oct 31, 12    
 #2 Yellow Corn Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Nov 30, 12    
 Feed Barley Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Aug 31, 12    
 Flax Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Sep 30, 12    
 Canola Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Sep 30, 12    
 Nusuns Chart Jan 31, 12    
  Chart Feb 29, 12    
  Chart Oct 31, 12    
CCMP-Carrington Delivery Basis   Cash    
 Red Millet Chart Jan 31, 12    
  Chart Feb 29, 12    
 White Millet Chart Jan 31, 12    
  Chart Feb 29, 12    
 Birdseed Sflwrs Chart Jan 31, 12    
  Chart Feb 29, 12    
 Confections - Birdfood Chart Jan 31, 12    
  Chart Feb 29, 12    
Price as of 01/28/12 12:44AM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 5oF
Humid: 74% Dew Pt: 13oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:06 Sunset: 5:30
As reported at KENSAL, ND at 12:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 28°F
Low: 13°F
Precip: 50%		 High: 26°F
Low: 0°F
Precip: 59%		 High: 34°F
Low: 17°F
Precip: 0%		 High: 27°F
Low: 17°F
Precip: 0%		 High: 30°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM Fri Jan 27, 2012 CST

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Chicago Board of Trade
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN