Fessenden Coop Association
(701) 547-3291 

Welcome to the Fessenden Co-op Web Site!   

We continue using DTN to access the current grain markets
which are open daily from 9:30--1:15, Monday-Friday.
  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Mark in Carrington @ 701-652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ 701-547-3291  ~  Toll Free @ 1-866-547-3291

FESSENDEN CONCRETE HOUSE will be shut down for dumping
grain on July 28 thru July 31 for scheduled maintenance.
There will be limited dumping ability at the Middle House
depending on the commodity.
PLEASE CALL before you haul and we will try to accommodate you. 
Thank you for your patience.


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on MY ACCOUNT located on the left menu to sign up.

Fessenden Coop Association Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29
Dec 10 660'4 660'4 654'4 659'4s 12'4 07/29
Mar 11 685'0 685'0 679'0 683'0s 12'2 07/29
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 646'0 649'0 640'4 646'2s 15'4 07/29
Dec 10 664'0 667'0 657'2 663'2s 15'4 07/29
Mar 11 677'0 680'0 672'2 678'0s 15'0 07/29
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 658'0 668'2 658'0 667'6 9'4 07:01A
Dec 10 673'2 682'6 673'2 682'2 9'0 07:01A
Mar 11 689'0 697'0 688'4 697'0 7'0 07:01A
My Custom Markets
Symbol Open High Low Last Change Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Fessenden Coop Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.


Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.

Local Cash Bids
Fessenden Delivery Basis Cash  
 #1 Mlng Wht 14p Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  Oct 31, 10
  Nov 30, 10
  Dec 31, 10
 #1 Wntr Wht Jul 31, 10
  Aug 31, 10
 Soybns Jul 31, 10
  Oct 31, 10
 Corn Jul 31, 10
  Nov 30, 10
 Feed Barley Jul 31, 10
 Birdfood Sflwrs Jul 31, 10
  Oct 31, 10
 Flax Jul 31, 10
  Aug 31, 10
  Sep 30, 10
 Canola Jul 31, 10
  Aug 31, 10
  Sep 30, 10
 Pinto Beans ASK
CCG-Carrington Delivery Basis Cash  
 #1 Milling Wheat 14 pro Jul 31, 10
  Aug 31, 10
  Sep 30, 10
  Dec 31, 10
 #1 Winter Wheat Jul 31, 10
  Aug 31, 10
  any pro
 #2 Yellow Soybeans Jul 31, 10
  Oct 31, 10
 #2 Yellow Corn Jul 31, 10
  Nov 30, 10
 Feed Barley Jul 31, 10
  Aug 31, 10
 Flax Jul 31, 10
  NC 2010
 Canola Jul 31, 10
  Aug 31, 10
  Sep 30, 10
 Nusuns Jul 31, 10
  Oct 31, 10
CCMP-Carrington Delivery Basis Cash  
 Red Millet Jul 31, 10
 White Millet Jul 31, 10
 Birdseed Sflwrs Jul 31, 10
  Aug 31, 10
  Oct 31, 10
 Confections - Birdfood Jul 31, 10
Price as of 07/30/10 07:12AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 29.88 Wind Dir: WSW
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 9:14
As reported at DEVILS LAKE, ND at 7:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 61°F
Precip: 20%		 High: 85°F
Low: 60°F
Precip: 0%		 High: 86°F
Low: 61°F
Precip: 20%		 High: 86°F
Low: 62°F
Precip: 60%		 High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Midwest to see moderate to heavy rain Friday, and other crop areas to be dry. Western Corn Belt and southern areas to be hot. » More DTN Weather Commentary
Posted at 6:18AM Fri Jul 30, 2010 CDT

DTN Top Stories

After a three day tour, scouts saw a crop with high yield and protein potential. See DTN Ag News. BSpring Wheat Tour

  • Final...

Northern and central soybean areas have favorable soybean development conditions, but dry and hot trends threaten the southern regions and may lead to a bullish soy market. See DTN Ag News. BLate Summer Outlook - 2...

Leaders from the National Cattlemen's Beef Association said Thursday the audit released earlier this week showed a small amount of expenses were misstated, but NCBA leaders expressed disappointment over the way the Cattlemen's Beef Board handled the situation. See DTN Ag News. BNCBA: Expense Breach Small...

The question I will try to answer during a presentation this week in Mitchell, S.D., will be: Is the "demand market" in corn alive and well? See DTN Ag News. BSanow's Market Sense...

Senate Agriculture Committee Chairman Blanche Lincoln, D-Ark., says White House officials told her they can find the money to cover disaster aid she has pushed for this year. See DTN Ag News. BDisaster Aid Funds Promised...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN