(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Fessenden Main House will be under CONSTRUCTION until further notice. Please call for grain delivery options if you need to market some grain.

Free DP on Spring Wheat, Soybeans, & Corn at all locations till 5/31/17.
DP rate of 5¢/mth begins 6/1/17.

 

Hamberg cardtrol is now OPEN!! 


Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'6 358'4 360'2 1'2 359'0 03:42A Chart for @C7K Options for @C7K
Jul 17 366'4 368'4 366'2 367'4 0'6 366'6 03:41A Chart for @C7N Options for @C7N
Sep 17 373'4 375'4 373'2 374'4 0'6 373'6 03:42A Chart for @C7U Options for @C7U
Dec 17 383'6 386'0 383'4 385'2 1'0 384'2 03:42A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'0 393'2 394'4 0'4 394'0 03:30A Chart for @C8H Options for @C8H
May 18 399'6 401'4 399'4 400'6 0'2 400'4 03:38A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 943'4 945'2 -0'4 945'6 03:40A Chart for @S7K Options for @S7K
Jul 17 956'4 960'0 954'2 956'2 -0'2 956'4 03:40A Chart for @S7N Options for @S7N
Aug 17 958'6 962'2 956'6 958'6 0'2 958'4 03:40A Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'2 953'6 953'6 -1'6 955'4 03:39A Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 952'2 954'2 0'2 954'0 03:39A Chart for @S7X Options for @S7X
Jan 18 962'2 963'2 959'0 959'6 -1'0 960'6 03:39A Chart for @S8F Options for @S8F
Mar 18 963'4 965'0 961'6 961'6 -1'4 963'2 03:39A Chart for @S8H Options for @S8H
May 18 970'4 970'4 970'4 970'4 2'6 967'6 03:39A Chart for @S8K Options for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 536'4 543'0 536'4 543'0 5'2 537'6 03:37A Chart for @MW7K Options for @MW7K
Jul 17 550'6 556'0 550'0 554'0 3'2 550'6 03:33A Chart for @MW7N Options for @MW7N
Sep 17 557'0 562'2 557'0 560'2 3'2 557'0 03:41A Chart for @MW7U Options for @MW7U
Dec 17 563'0 568'0 563'0 565'2 1'2 564'0 03:41A Chart for @MW7Z Options for @MW7Z
Mar 18 570'0 575'0 570'0 575'0 3'2 571'6 03:41A Chart for @MW8H Options for @MW8H
May 18 579'4 579'6 579'4 579'6 2'6 577'0 03:41A Chart for @MW8K Options for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'2 406'6 408'4 0'6 407'6 03:41A Chart for @W7K Options for @W7K
Jul 17 426'0 428'2 425'6 427'4 1'0 426'4 03:41A Chart for @W7N Options for @W7N
Sep 17 440'0 441'0 438'4 440'4 1'2 439'2 03:41A Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 414'2 411'0 412'0 -0'2 412'2 03:42A Chart for @KW7K Options for @KW7K
Jul 17 425'4 427'6 423'6 425'0 -0'2 425'2 03:42A Chart for @KW7N Options for @KW7N
Sep 17 443'2 443'6 440'2 441'2 -0'2 441'4 03:42A Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Sep 30, 17    
 #2 Yellow Soybeans Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Nov 30, 17    
 #1 Winter Wheat 12 pro Chart Apr 30, 17    
 Canola Chart Apr 30, 17    
  Chart Sep 30, 17    
 Flax Chart Apr 30, 17    
  Chart Sep 30, 17    
 Barley, Feed Chart Apr 30, 17    
 Peas, Yellow Chart Apr 30, 17    
  Chart Sep 30, 17    
 Sunflower, nusun Chart Apr 30, 17    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Sep 30, 17    
 #2 Yellow Soybeans Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Nov 30, 17    
 Feed Barley Chart Apr 30, 17    
 NuSuns Chart Apr 30, 17    
 Flax Chart Apr 30, 17    
  Chart Sep 30, 17    
 Canola Chart Apr 30, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
 Field Peas Chart Apr 30, 17    
  Chart New Crop    
 Pinto Beans Chart 2016 Pintos    
  Chart 2017 Pintos ASK    
 Black Turtle Beans Chart 2016 Black Turtle    
  Chart 2017 Black Turtle    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Sep 30, 17    
 #2 Yellow Soybeans Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Nov 30, 17    
 Flax Chart Apr 30, 17    
  Chart Oct 31, 17    
 Canola Chart Apr 30, 17    
  Chart Aug 31, 17    
 Nusuns Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Oct 31, 17    
 Edible Yellow Peas Chart Sep 30, 17    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Apr 30, 17    
 White Millet Chart Apr 30, 17    
 Birdseed Sflwrs Chart Apr 30, 17    
Price as of 04/27/17 03:52AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 85% Dew Pt: 25oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:43
As reported at DEVILS LAKE, ND at 3:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Eastern Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain expected Thursday in the eastern Midwest into the South. Western Midwest areas will start dry and develop rain later Thursday into Friday. » More DTN Weather Commentary

Posted at 1:44PM Wed Apr 26, 2017 CDT

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN