(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site! 

Hamberg cardtrol is now OPEN!!


Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 02:00P Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 02:00P Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:00P Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 02:00P Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 02:00P Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 02:00P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 02:00P Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 02:00P Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 02:00P Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 02:00P Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 02:00P Chart for @S7U Options for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 02:00P Chart for @S7X Options for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 02:00P Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 548'0 548'0 536'6 540'4 2'0 543'0s 02:00P Chart for @MW6Z Options for @MW6Z
Mar 17 538'0 542'4 536'0 538'6 0'0 538'4s 02:00P Chart for @MW7H Options for @MW7H
May 17 540'0 544'0 538'0 538'2 -0'6 540'0s 02:00P Chart for @MW7K Options for @MW7K
Jul 17 543'4 546'0 541'2 541'2 -0'6 542'6s 02:00P Chart for @MW7N Options for @MW7N
Sep 17 550'2 551'0 547'0 550'6 -1'0 548'6s 02:00P Chart for @MW7U Options for @MW7U
Dec 17 559'0 560'4 556'4 560'0 -0'6 558'0s 02:00P Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 02:00P Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 02:00P Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 02:00P Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 02:00P Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 02:00P Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 02:00P Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 16    
  Chart Jan 31, 17    
 #2 Yellow Soybeans Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
 #1 Winter Wheat 12 pro Chart Dec 31, 16    
 Canola Chart Dec 31, 16    
 Flax Chart Dec 31, 16    
 Barley, Feed Chart Dec 31, 16    
 Peas, Yellow Chart Dec 31, 16    
 Sunflower, nusun Chart Dec 31, 16    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 16    
  Chart Jan 31, 17    
 #1 Winter Wht Chart Dec 31, 16    
 #2 Yellow Soybeans Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
 Flax Chart Dec 31, 16    
 Canola Chart Dec 31, 16    
 Field Peas Chart Dec 31, 16    
 Pinto Beans Chart Dec 31, 16    
 Black Turtle Beans Chart 2016 Black Turtle    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 16    
  Chart Jan 31, 17    
 #1 Winter Wht Chart Dec 31, 16    
 #2 Yellow Soybeans Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
 Feed Barley Chart Dec 31, 16    
 Flax Chart Dec 31, 16    
 Canola Chart Dec 31, 16    
  Chart Jan 31, 17    
  Chart Aug 31, 17    
 Nusuns Chart Dec 31, 16    
  Chart Jan 31, 17    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Dec 31, 16    
 White Millet Chart Dec 31, 16    
 Birdseed Sflwrs Chart Dec 31, 16    
Price as of 12/04/16 02:21PM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 92% Dew Pt: 26oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:09 Sunset: 4:43
As reported at DEVILS LAKE, ND at 2:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 21°F
Precip: 0%
High: 29°F
Low: 20°F
Precip: 70%
High: 19°F
Low: 9°F
Precip: 72%
High: 11°F
Low: 3°F
Precip: 80%
High: 12°F
Low: 2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN