(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Spring Hours


Check with each location

(may vary with weather)!

Mon thru Sat ~ 7:00 am - 6:00 pm

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!


Hamberg cardtrol is now OPEN!! 
Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017

 


Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 355'4 349'2 354'4 0'2 354'2 06:31A Chart for @C8N Options for @C8N
Sep 18 363'6 364'6 358'6 363'6 0'0 363'6 06:31A Chart for @C8U Options for @C8U
Dec 18 375'4 377'0 371'0 376'0 0'2 375'6 06:31A Chart for @C8Z Options for @C8Z
Mar 19 385'2 386'2 380'4 384'6 -0'4 385'2 06:31A Chart for @C9H Options for @C9H
May 19 392'0 392'4 387'2 391'4 -0'4 392'0 06:31A Chart for @C9K Options for @C9K
Jul 19 398'0 398'2 393'2 397'2 -0'6 398'0 06:31A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 886'2 -3'2 889'4 06:31A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 891'4 -3'0 894'4 06:31A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 896'6 -3'4 900'2 06:31A Chart for @S8U Options for @S8U
Nov 18 910'6 912'2 900'6 907'6 -2'6 910'4 06:31A Chart for @S8X Options for @S8X
Jan 19 920'6 921'4 910'6 917'2 -2'6 920'0 06:31A Chart for @S9F Options for @S9F
Mar 19 925'0 925'0 916'0 922'0 -2'0 924'0 06:31A Chart for @S9H Options for @S9H
May 19 932'0 933'4 924'0 930'0 -2'0 932'0 06:31A Chart for @S9K Options for @S9K
Jul 19 940'6 940'6 932'0 936'6 -3'0 939'6 06:31A Chart for @S9N Options for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 559'0 552'0 557'6 5'0 552'6 06:31A Chart for @MW8N Options for @MW8N
Sep 18 564'2 570'0 562'2 567'4 4'2 563'2 06:31A Chart for @MW8U Options for @MW8U
Dec 18 580'0 585'0 576'6 583'6 6'0 577'6 06:31A Chart for @MW8Z Options for @MW8Z
Mar 19 592'6 593'4 592'4 593'4 1'0 592'4 06:31A Chart for @MW9H Options for @MW9H
May 19 603'0 608'6 599'6 600'4 1'0 601'0s 06:31A Chart for @MW9K Options for @MW9K
Jul 19 612'4 612'4 612'4 612'4 3'4 609'0 06:31A Chart for @MW9N Options for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 482'2 488'2 0'0 488'2 06:31A Chart for @W8N Options for @W8N
Sep 18 500'6 503'4 493'0 498'6 -0'4 499'2 06:31A Chart for @W8U Options for @W8U
Dec 18 515'0 520'2 511'0 516'2 -0'6 517'0 06:31A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 491'0 482'0 486'0 -2'6 488'6 06:31A Chart for @KW8N Options for @KW8N
Sep 18 506'6 508'0 499'0 502'4 -3'2 505'6 06:31A Chart for @KW8U Options for @KW8U
Dec 18 528'0 531'0 522'0 525'0 -3'4 528'4 06:31A Chart for @KW8Z Options for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #2 Yellow Soybeans Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 #2 Yellow Corn Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Canola Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Sep 30, 18    
 Flax Chart Jun 30, 18    
  Chart Sep 30, 18    
 Sunflower, nusun Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Nov 30, 18    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #2 Yellow Soybeans Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 #2 Yellow Corn Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Flax Chart Jun 30, 18    
  Chart Sep 30, 18    
 Canola Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Sep 30, 18    
 Pinto Beans Chart 2017 Pintos    
  Chart 2018 Pintos    
 Black Turtle Beans Chart 2017 Blacks    
  Chart 2018 Blacks    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #2 Yellow Soybeans Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 #2 Yellow Corn Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Flax Chart Jun 30, 18    
  Chart Sep 30, 18    
 Canola Chart Jun 30, 18    
 Nusuns Chart Jun 30, 18    
  Chart Jul 31, 18    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Jun 30, 18    
 White Millet Chart Jun 30, 18    
 Birdseed Sflwrs Chart Jun 30, 18    
Price as of 06/21/18 06:43AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:35 Sunset: 9:39
As reported at DEVILS LAKE, ND at 6:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 20%
High: 81°F
Low: 62°F
Precip: 55%
High: 82°F
Low: 62°F
Precip: 30%
High: 82°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday Across Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The first day of summer will be wet over the western, central and southern Midwest along with the Delta. Rain is looked upon as favorable for row crops. Other areas will be dry with favorable Southern Plains wheat harvest conditions. » More DTN Weather Commentary

Posted at 5:55AM Thu Jun 21, 2018 CDT

DTN Ag Headline News
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN