(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Fessenden Main House will be under CONSTRUCTION until further notice. Please call for grain delivery options if you need to market some grain.

Free DP on Spring Wheat, Soybeans, & Corn at all locations has been extended till 6/30/17.
DP rate of 5¢/mth begins 7/1/17.

 

Hamberg cardtrol is now OPEN!! 
Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017


Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 384'6 386'4 -4'4 391'0 05:34A Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 398'4 400'0 -4'6 404'6 05:34A Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 409'2 410'6 -4'4 415'2 05:34A Chart for @C8H Options for @C8H
May 18 418'4 420'0 414'0 415'0 -5'0 420'0 05:34A Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 418'2 419'6 -4'6 424'4 05:34A Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 417'4 417'4 -5'6 423'2 05:34A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1004'0 1006'6 -6'4 1013'2 05:34A Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1009'0 1011'6 -6'4 1018'2 05:34A Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1018'0 1020'6 -6'2 1027'0 05:34A Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1026'6 1029'6 -5'6 1035'4 05:34A Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1028'2 1030'6 -5'4 1036'2 05:33A Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1031'0 1033'4 -5'2 1038'6 05:33A Chart for @S8K Options for @S8K
Jul 18 1042'4 1043'4 1037'0 1037'6 -7'0 1044'6 05:34A Chart for @S8N Options for @S8N
Aug 18 1038'4 1043'0 1038'2 1043'0 12'6 1042'2s 05:34A Chart for @S8Q Options for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 778'0 779'6 777'6 779'0 1'0 778'0 05:11A Chart for @MW7U Options for @MW7U
Dec 17 783'2 784'6 782'2 783'0 0'0 783'0 05:11A Chart for @MW7Z Options for @MW7Z
Mar 18 780'4 781'0 780'4 781'0 2'0 779'0 05:11A Chart for @MW8H Options for @MW8H
May 18 770'0 770'0 770'0 770'0 2'0 768'0 05:22A Chart for @MW8K Options for @MW8K
Jul 18 742'6 748'6 735'4 748'6 7'6 749'4s 05:22A Chart for @MW8N Options for @MW8N
Sep 18 666'0 670'4 660'0 670'4 4'0 671'2s 05:22A Chart for @MW8U Options for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 504'4 506'6 1'0 505'6 05:34A Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 528'0 529'6 0'4 529'2 05:34A Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 548'2 550'2 0'6 549'4 05:34A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 502'2 504'0 0'2 503'6 05:34A Chart for @KW7U Options for @KW7U
Dec 17 530'6 533'6 528'4 530'4 0'2 530'2 05:34A Chart for @KW7Z Options for @KW7Z
Mar 18 548'0 551'0 545'6 547'2 0'0 547'2 05:33A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Dec 31, 17    
 #2 Yellow Soybeans Chart Jul 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Jul 31, 17    
  Chart FH Aug    
  Chart Nov 30, 17    
 #1 Winter Wheat 12 pro Chart Jul 31, 17    
  Chart Aug 31, 17    
 Canola Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
 Flax Chart Jul 31, 17    
  Chart Sep 30, 17    
 Barley, Feed Chart Jul 31, 17    
 Peas, Yellow Chart Jul 31, 17    
  Chart Sep 30, 17    
 Sunflower, nusun Chart Jul 31, 17    
  Chart Oct 31, 17    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
 #1 Winter Wht Chart Jul 31, 17    
  Chart Aug 31, 17    
 #2 Yellow Soybeans Chart Jul 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Jul 31, 17    
  Chart Nov 30, 17    
 Feed Barley Chart Jul 31, 17    
 Flax Chart Jul 31, 17    
  Chart Sep 30, 17    
 Canola Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
 Field Peas Chart New Crop    
 Pinto Beans Chart 2017 Pintos ASK    
 Black Turtle Beans Chart 2017 Black Turtle    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jul 31, 17    
  Chart Sep 30, 17    
 #1 Winter Wht Chart Jul 31, 17    
 #2 Yellow Soybeans Chart FH July    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Jul 31, 17    
  Chart Nov 30, 17    
 Feed Barley Chart Jul 31, 17    
 Flax Chart Jul 31, 17    
  Chart Oct 31, 17    
 Canola Chart Jul 31, 17    
  Chart Aug 31, 17    
 Nusuns Chart Jul 31, 17    
  Chart Oct 31, 17    
 Edible Yellow Peas Chart Sep 30, 17    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Jul 31, 17    
 White Millet Chart Jul 31, 17    
 Birdseed Sflwrs Chart Jul 31, 17    
Price as of 07/21/17 05:45AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 81% Dew Pt: 65oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 9:25
As reported at DEVILS LAKE, ND at 5:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 69°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 20%
High: 75°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and eastern Midwest will see light rain Friday. Elsewhere conditions will be dry. » More DTN Weather Commentary

Posted at 3:11PM Thu Jul 20, 2017 CDT

DTN Ag Headline News
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Rootworm Trait Advances
Soil Health Imperative

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN