(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Jan 15, 2019 ~ Market Facilitation Program (MFP) sign up deadline

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Ergot Discount
.06 - .08% = 10¢
.09 - .10% = 20¢
.11 - .20% = 35¢
Over .20% is subject to available space

Hamberg cardtrol is now OPEN!!
 
      Hamberg Bean Plant (701) 547-3197 

Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 383'6 383'6 -1'6 385'4 09:54A Chart for @C9H Options for @C9H
May 19 392'6 393'0 391'4 391'6 -1'6 393'4 09:54A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 398'4 -1'4 400'0 09:54A Chart for @C9N Options for @C9N
Sep 19 400'4 400'6 399'4 400'0 -1'2 401'2 09:54A Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'0 403'2 -1'6 405'0 09:54A Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 411'6 412'2 -1'2 413'4 09:54A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'6 902'0 902'2 -5'4 907'6 09:54A Chart for @S9F Options for @S9F
Mar 19 920'0 922'4 914'4 915'2 -5'4 920'6 09:54A Chart for @S9H Options for @S9H
May 19 932'6 935'6 927'4 928'0 -6'0 934'0 09:54A Chart for @S9K Options for @S9K
Jul 19 944'2 947'4 939'4 940'0 -5'6 945'6 09:54A Chart for @S9N Options for @S9N
Aug 19 950'2 951'0 944'0 944'4 -5'6 950'2 09:54A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'6 946'2 946'2 -5'0 951'2 09:54A Chart for @S9U Options for @S9U
Nov 19 954'4 957'6 950'6 951'2 -5'0 956'2 09:54A Chart for @S9X Options for @S9X
Jan 20 963'0 966'4 959'4 959'4 -5'2 964'6 09:54A Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 575'6 575'6 571'6 572'2 -4'4 576'6 09:54A Chart for @MW9H Options for @MW9H
May 19 580'4 581'6 578'0 579'0 -3'4 582'4 09:54A Chart for @MW9K Options for @MW9K
Jul 19 586'4 587'4 584'6 585'2 -3'2 588'4 09:54A Chart for @MW9N Options for @MW9N
Sep 19 595'6 595'6 592'6 594'0 -3'0 597'0 09:54A Chart for @MW9U Options for @MW9U
Dec 19 607'4 607'4 607'0 607'0 -2'0 609'0 09:53A Chart for @MW9Z Options for @MW9Z
Mar 20 616'2 616'2 616'2 616'2 -5'0 617'0s 09:53A Chart for @MW0H Options for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 523'6 524'0 -8'6 532'6 09:54A Chart for @W9H Options for @W9H
May 19 539'2 539'2 530'4 530'6 -8'4 539'2 09:54A Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 537'0 537'4 -8'2 545'6 09:54A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 508'4 510'2 -7'0 517'2 09:54A Chart for @KW9H Options for @KW9H
May 19 528'6 529'0 520'2 521'6 -6'6 528'4 09:54A Chart for @KW9K Options for @KW9K
Jul 19 540'0 540'0 531'2 532'6 -6'6 539'4 09:54A Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If at first you don't succeed, then sky diving definitely isn't for you."

~ Anonymous


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 #2 Yellow Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
 #1 Winter Wheat 12 pro Chart Dec 31, 18    
 Canola Chart Dec 31, 18    
 Flax Chart Dec 31, 18    
 Barley, Feed Chart Dec 31, 18    
 Peas, Yellow Chart Dec 31, 18    
 Sunflower, nusun Chart Dec 31, 18    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2018 Blacks    
 Edible Beans, Pinto Chart 2017 Pintos    
  Chart 2018 Pintos    
 Slow Darkening Pintos Chart 2018 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Sep 30, 19    
 #1 Winter Wht Chart Dec 31, 18    
 #2 Yellow Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 #2 Yellow Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
 Canola Chart Dec 31, 18    
  Chart Jan 31, 19    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 #2 Yellow Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Nov 30, 19    
 Canola Chart Dec 31, 18    
  Chart Jan 31, 19    
 Nusuns Chart Dec 31, 18    
  Chart Jan 31, 19    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Dec 31, 18    
 White Millet Chart Dec 31, 18    
 Birdseed Sflwrs Chart Dec 31, 18    
Price as of 12/19/18 10:05AM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 82% Dew Pt: 32oF
Barom: 29.55 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:22 Sunset: 4:43
As reported at DEVILS LAKE, ND at 9:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 28°F
Precip: 42%
High: 29°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 30%
High: 30°F
Low: 20°F
Precip: 21%
High: 20°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and northern Midwest will see some light mixed precip today. Rain in southeastern Texas that will expand into the Delta this evening. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 19, 2018 CST

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN