(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Culley or Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 391'0 1'2 389'6 09:34P Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'2 399'4 1'0 398'4 09:34P Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 408'4 0'4 408'0 09:35P Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 418'6 419'4 0'2 419'2 09:34P Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 424'2 0'6 423'4 09:34P Chart for @C0K Options for @C0K
Jul 20 427'4 428'6 427'2 427'2 -0'2 427'4 09:34P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 820'6 -0'6 821'4 09:34P Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 827'6 -0'4 828'2 09:34P Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 835'0 -0'2 835'2 09:34P Chart for @S9U Options for @S9U
Nov 19 847'4 850'2 846'4 847'6 -0'4 848'2 09:34P Chart for @S9X Options for @S9X
Jan 20 861'2 861'2 858'6 859'0 -1'2 860'2 09:33P Chart for @S0F Options for @S0F
Mar 20 869'6 870'4 868'4 869'4 0'0 869'4 09:34P Chart for @S0H Options for @S0H
May 20 880'0 881'4 879'6 879'6 -1'0 880'6 09:34P Chart for @S0K Options for @S0K
Jul 20 892'2 894'4 891'6 891'6 -1'2 893'0 09:34P Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 537'0 534'2 535'2 1'0 534'2 09:32P Chart for @MW9N Options for @MW9N
Sep 19 543'0 545'2 542'0 544'6 2'4 542'2 09:32P Chart for @MW9U Options for @MW9U
Dec 19 564'0 569'0 552'6 554'4 -8'6 555'0s 09:32P Chart for @MW9Z Options for @MW9Z
Mar 20 576'4 579'6 568'0 568'0 -8'4 568'4s 09:30P Chart for @MW0H Options for @MW0H
May 20 583'6 587'2 578'0 578'0 -7'4 577'2s 09:30P Chart for @MW0K Options for @MW0K
Jul 20 589'0 589'6 588'0 589'2 -8'6 582'4s 09:30P Chart for @MW0N Options for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 467'6 468'2 -2'0 470'2 09:33P Chart for @W9N Options for @W9N
Sep 19 478'2 480'2 475'6 476'0 -2'2 478'2 09:34P Chart for @W9U Options for @W9U
Dec 19 491'6 494'0 490'2 490'2 -2'2 492'4 09:34P Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 427'4 422'6 423'0 -2'2 425'2 09:33P Chart for @KW9N Options for @KW9N
Sep 19 435'6 438'0 434'4 434'6 -2'0 436'6 09:33P Chart for @KW9U Options for @KW9U
Dec 19 458'2 461'0 457'2 457'2 -1'4 458'6 09:33P Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT



Announcements
Ergot Discount
.06 - .08% = 10¢
.09 - .10% = 20¢
.11 - .20% = 35¢
Over .20% is subject to available space
Hamberg Bean Plant (701) 547-3197 

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!


Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Winter Wheat 12 pro Chart May 31, 19    
 Canola Chart May 31, 19    
  Chart Sep 30, 19    
 Flax Chart May 31, 19    
  Chart Sep 30, 19    
 Barley, Feed Chart May 31, 19    
 Peas, Yellow Chart ASK    
 Sunflower, nusun Chart May 31, 19    
  Chart Oct 31, 19    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2018 Blacks    
  Chart 2019 Blacks    
 Edible Beans, Pinto Chart 2017 Pintos    
  Chart 2018 Pintos    
  Chart 2019 Pintos    
 Slow Darkening Pintos Chart 2018 SDP    
  Chart 2019 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
 #1 Winter Wht Chart May 31, 19    
 #2 Yellow Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Flax Chart Aug 31, 19    
 Canola Chart May 31, 19    
  Chart Sep 30, 19    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
 #1 Winter Wht Chart May 31, 19    
 #2 Yellow Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Flax Chart May 31, 19    
  Chart Sep 30, 19    
 Canola Chart May 31, 19    
 Nusuns Chart May 31, 19    
  Chart Oct 31, 19    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart May 31, 19    
 White Millet Chart May 31, 19    
 Birdseed Sflwrs Chart ASK    
 Nusuns Chart NEW CROP    
Price as of 05/23/19 09:45PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 62% Dew Pt: 43oF
Barom: 28.83 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 9:18
As reported at DEVILS LAKE, ND at 9:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 45°F
Precip: 80%
High: 67°F
Low: 45°F
Precip: 20%
High: 63°F
Low: 41°F
Precip: 73%
High: 61°F
Low: 40°F
Precip: 60%
High: 68°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Strong Storms Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary

Posted at 12:23PM Thu May 23, 2019 CDT

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN