(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!


Office doors @ some locations are LOCKED
to prevent the spread of COVID-19.
Please call for assistance.
Fess Main Office (701) 547-3291

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Culley or Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'4 342'2 1'0 341'2 02:02A Chart for @C0K Options for @C0K
Jul 20 347'6 348'4 347'2 348'2 0'6 347'4 02:02A Chart for @C0N Options for @C0N
Sep 20 352'0 352'6 351'4 352'6 0'6 352'0 02:02A Chart for @C0U Options for @C0U
Dec 20 360'0 360'6 359'4 360'4 0'6 359'6 02:02A Chart for @C0Z Options for @C0Z
Mar 21 369'4 370'4 369'2 370'2 1'0 369'2 02:02A Chart for @C1H Options for @C1H
May 21 374'4 374'4 374'4 374'4 0'4 374'0 02:02A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 880'0 880'4 -1'6 882'2 02:02A Chart for @S0K Options for @S0K
Jul 20 886'4 892'2 885'0 885'4 -1'0 886'4 02:02A Chart for @S0N Options for @S0N
Aug 20 886'2 891'0 885'2 885'4 -0'4 886'0 02:02A Chart for @S0Q Options for @S0Q
Sep 20 877'6 882'2 877'4 878'0 0'2 877'6 02:02A Chart for @S0U Options for @S0U
Nov 20 874'0 879'4 873'6 875'0 0'4 874'4 02:02A Chart for @S0X Options for @S0X
Jan 21 872'0 876'4 872'0 872'4 0'2 872'2 02:02A Chart for @S1F Options for @S1F
Mar 21 852'0 857'2 852'0 852'2 -0'2 852'4 02:02A Chart for @S1H Options for @S1H
May 21 850'4 854'0 850'4 851'4 1'6 849'6 02:01A Chart for @S1K Options for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 534'0 535'0 533'6 535'0 0'2 534'6 02:02A Chart for @MW0K Options for @MW0K
Jul 20 543'6 544'4 542'4 544'4 0'0 544'4 02:02A Chart for @MW0N Options for @MW0N
Sep 20 553'0 553'4 551'2 553'4 0'2 553'2 02:02A Chart for @MW0U Options for @MW0U
Dec 20 563'2 563'2 561'2 562'6 -1'0 563'6 02:02A Chart for @MW0Z Options for @MW0Z
Mar 21 572'6 573'0 572'0 573'0 -1'2 574'2 02:02A Chart for @MW1H Options for @MW1H
May 21 578'2 578'2 577'2 577'2 -1'2 580'4s 02:02A Chart for @MW1K Options for @MW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 574'6 569'2 571'4 2'0 569'4 02:02A Chart for @W0K Options for @W0K
Jul 20 558'6 561'6 557'4 559'4 1'2 558'2 02:02A Chart for @W0N Options for @W0N
Sep 20 559'0 562'2 558'0 560'2 1'2 559'0 02:02A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 486'6 490'0 486'0 489'0 2'2 486'6 02:02A Chart for @KW0K Options for @KW0K
Jul 20 492'4 496'0 492'2 493'6 1'0 492'6 02:02A Chart for @KW0N Options for @KW0N
Sep 20 500'0 502'4 499'0 501'4 1'6 499'6 02:02A Chart for @KW0U Options for @KW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT



Announcements

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Nov 30, 20    
 #1 Winter Wheat 12 pro Chart Mar 31, 20    
 Canola Chart Mar 31, 20    
 Flax Chart Mar 31, 20    
 Barley, Feed Chart Mar 31, 20    
 Peas, Yellow Chart Mar 31, 20    
 Sunflower, nusun Chart Mar 31, 20    
  Chart FH April    
  Chart LH April    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2019 Blacks    
  Chart 2020 Blacks ASK    
 Edible Beans, Pinto Chart 2019 Pintos    
  Chart 2020 Pintos ASK    
 Slow Darkening Pintos Chart 2019 SDP    
  Chart 2020 SDP ASK    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Winter Wht Chart Mar 31, 20    
 #2 Yellow Soybeans Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Nov 30, 20    
 Canola Chart Mar 31, 20    
 Corn Chart Mar 31, 20    
 Soybeans Chart Mar 31, 20    
 Minneapolis Wheat Chart Mar 31, 20    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Nov 30, 20    
 Feed Barley Chart Mar 31, 20    
 Flax Chart Mar 31, 20    
 Canola Chart Mar 31, 20    
 Nusuns Chart Mar 31, 20    
Price as of 03/31/20 02:13AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 60% Dew Pt: 31oF
Barom: 28.81 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:14 Sunset: 8:05
As reported at DEVILS LAKE, ND at 1:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 35°F
Precip: 32%
High: 42°F
Low: 26°F
Precip: 80%
High: 33°F
Low: 24°F
Precip: 80%
High: 30°F
Low: 20°F
Precip: 60%
High: 40°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mid-South and Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain was noted from the southeastern Plains to the Delta Monday afternoon, with light rain also featured in the western Plains, and mixed precipitation in the interior Northwest. Temperatures ranged from the mid 20s in central Saskatchewan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 1:42PM Mon Mar 30, 2020 CDT

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN