(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Ergot Discount
.06 - .08% = 10¢
.09 - .10% = 20¢
.11 - .20% = 35¢
Over .20% is subject to available space

Hamberg cardtrol is now OPEN!!
 
      Hamberg Bean Plant (701) 547-3197 

Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P or Jeff in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'4 -0'2 379'6 01:28A Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'0 -0'2 389'2 01:28A Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 01:28A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'4 -0'2 401'6 01:28A Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 411'0 411'6 0'0 411'6 01:28A Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 416'4 -0'2 416'6 01:28A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 904'6 -1'6 906'4 01:28A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 918'6 -1'2 920'0 01:28A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 924'6 924'6 -1'2 926'0 01:28A Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 930'2 930'4 -0'2 930'6 01:28A Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'2 938'2 -1'4 939'6 01:28A Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 946'2 946'2 -1'2 947'4 01:28A Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 951'0 952'0 -0'4 952'4 01:28A Chart for @S0H Options for @S0H
May 20 957'2 958'0 956'6 957'0 -0'4 957'4 01:28A Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 571'0 572'4 -0'6 573'2 01:28A Chart for @MW9K Options for @MW9K
Jul 19 569'6 570'0 569'2 570'0 0'2 569'6 01:28A Chart for @MW9N Options for @MW9N
Sep 19 574'0 574'6 573'6 574'0 0'0 574'0 01:28A Chart for @MW9U Options for @MW9U
Dec 19 585'0 585'6 582'4 584'4 -1'2 584'4s 01:28A Chart for @MW9Z Options for @MW9Z
Mar 20 595'4 596'2 593'0 595'0 -1'2 595'0s 01:28A Chart for @MW0H Options for @MW0H
May 20 601'4 -3'0 601'4s 01:28A Chart for @MW0K Options for @MW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 473'0 3'4 469'4 01:28A Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 478'2 3'2 475'0 01:28A Chart for @W9N Options for @W9N
Sep 19 483'2 487'6 483'2 486'6 3'2 483'4 01:28A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 450'2 1'0 449'2 01:28A Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 456'4 458'2 0'6 457'4 01:28A Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 469'0 469'4 0'0 469'4 01:28A Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
 #1 Winter Wheat 12 pro Chart Mar 31, 19    
 Canola Chart Mar 31, 19    
  Chart Apr 30, 19    
 Flax Chart Mar 31, 19    
  Chart Apr 30, 19    
 Barley, Feed Chart Mar 31, 19    
  Chart Apr 30, 19    
 Peas, Yellow Chart ASK    
  Chart ASK    
 Sunflower, nusun Chart Mar 31, 19    
  Chart Apr 30, 19    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2017 Blacks    
  Chart 2018 Blacks    
 Edible Beans, Pinto Chart 2017 Pintos    
  Chart 2018 Pintos    
 Slow Darkening Pintos Chart 2018 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
 #1 Winter Wht Chart Mar 31, 19    
 #2 Yellow Soybeans Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
 Canola Chart Mar 31, 19    
  Chart Sep 30, 19    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
 #1 Winter Wht Chart Mar 31, 19    
 #2 Yellow Soybeans Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
 Flax Chart Mar 31, 19    
  Chart Apr 30, 19    
 Canola Chart Mar 31, 19    
  Chart Apr 30, 19    
 Nusuns Chart Mar 31, 19    
  Chart Apr 30, 19    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Mar 31, 19    
 White Millet Chart Mar 31, 19    
 Birdseed Sflwrs Chart Mar 31, 19    
Price as of 03/26/19 01:40AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 78% Dew Pt: 21oF
Barom: 30.4 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 7:56
As reported at DEVILS LAKE, ND at 1:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN