(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Harvest Hours:
Check with each location
(may vary with weather)!

Mon thru Sat ~ 7:30 am - 8:00 pm (In Line By)
Sunday ~ 1 pm - 6 pm (In Line By)


Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!


Hamberg cardtrol is now OPEN!! 
Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017


Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 348'0 -3'0 349'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 360'6 361'6 -2'6 363'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'0 374'0 -2'4 375'2s 01:30P Chart for @C8H Options for @C8H
May 18 382'2 382'6 379'2 380'2 -2'4 381'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 385'2 386'6 -2'4 387'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 391'2 392'2 -1'6 393'0s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 932'4 -5'0 932'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 935'2 938'4 931'0 935'2 -1'4 936'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 943'4 946'6 939'2 944'0 -1'2 944'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 950'0 955'2 947'2 952'4 -0'6 953'0s 01:30P Chart for @S8H Options for @S8H
May 18 957'0 962'6 954'6 960'0 0'0 960'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 964'4 969'6 961'0 967'0 1'0 967'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 963'6 967'4 963'6 967'4 1'0 968'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 954'0 962'2 954'0 962'2 1'2 960'0s 01:30P Chart for @S8U Options for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 666'0 667'2 653'4 654'4 -13'6 655'0s 01:32P Chart for @MW7U Options for @MW7U
Dec 17 680'0 681'0 667'2 669'2 -13'4 669'0s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 679'2 680'4 667'4 670'2 -12'6 669'4s 01:32P Chart for @MW8H Options for @MW8H
May 18 667'0 670'2 659'4 661'0 -11'2 660'6s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 658'2 659'2 651'2 653'4 -10'6 651'6s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 625'2 626'4 622'4 624'0 -3'4 624'2s 01:32P Chart for @MW8U Options for @MW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 408'6 409'2 -6'4 409'4s 01:30P Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 435'4 436'6 -5'4 437'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 463'2 467'6 458'2 459'2 -5'0 460'2s 01:30P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 405'4 407'4 -6'6 407'6s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 440'0 443'6 433'2 435'4 -6'4 435'6s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 459'4 462'0 451'6 454'0 -6'4 454'2s 01:30P Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 #2 Yellow Soybeans Chart Aug 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Aug 31, 17    
  Chart Nov 30, 17    
 #1 Winter Wheat 12 pro Chart Aug 31, 17    
 Canola Chart Aug 31, 17    
  Chart Sep 30, 17    
 Flax Chart Aug 31, 17    
  Chart Sep 30, 17    
 Barley, Feed Chart Aug 31, 17    
 Peas, Yellow Chart Aug 31, 17    
  Chart Sep 30, 17    
 Sunflower, nusun Chart Aug 31, 17    
  Chart Oct 31, 17    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 #1 Winter Wht Chart Aug 31, 17    
 #2 Yellow Soybeans Chart Aug 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Aug 31, 17    
  Chart Nov 30, 17    
 Feed Barley Chart Aug 31, 17    
 Flax Chart Aug 31, 17    
  Chart Sep 30, 17    
 Canola Chart Aug 31, 17    
  Chart Sep 30, 17    
 Field Peas Chart New Crop    
 Pinto Beans Chart 2016 Pintos    
  Chart 2017 Pintos ASK    
 Black Turtle Beans Chart 2017 Black Turtle    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 #1 Winter Wht Chart Aug 31, 17    
 #2 Yellow Soybeans Chart Aug 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Aug 31, 17    
  Chart Nov 30, 17    
 Flax Chart Aug 31, 17    
  Chart Oct 31, 17    
 Canola Chart Aug 31, 17    
  Chart Sep 30, 17    
 Nusuns Chart Aug 31, 17    
  Chart Oct 31, 17    
 Edible Yellow Peas Chart ASK    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Aug 31, 17    
 White Millet Chart Aug 31, 17    
 Birdseed Sflwrs Chart Aug 31, 17    
Price as of 08/21/17 02:29PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 66% Dew Pt: 55oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 8:38
As reported at DEVILS LAKE, ND at 2:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 55°F
Precip: 70%
High: 75°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 20%
High: 75°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in SC Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring heavy rain with possible flooding to the south-central Plains through southern and eastern Midwest. » More DTN Weather Commentary

Posted at 12:06PM Mon Aug 21, 2017 CDT

DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN