(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Jan 15, 2019 ~ Market Facilitation Program (MFP) sign up deadline (extended as many days as the gov. is shut down for)

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Ergot Discount
.06 - .08% = 10¢
.09 - .10% = 20¢
.11 - .20% = 35¢
Over .20% is subject to available space

Hamberg cardtrol is now OPEN!!
 
      Hamberg Bean Plant (701) 547-3197 

Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 372'6 3'0 369'6 04:47A Chart for @C9H Options for @C9H
May 19 379'6 381'6 379'4 381'0 3'0 378'0 04:47A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 387'4 389'0 3'0 386'0 04:47A Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 392'0 393'4 2'6 390'6 04:47A Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 397'6 399'2 2'4 396'6 04:47A Chart for @C9Z Options for @C9Z
Mar 20 407'2 409'0 407'2 409'0 3'0 406'0 04:47A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 900'0 -0'6 900'6 04:47A Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 914'0 -0'4 914'4 04:47A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 927'4 -0'4 928'0 04:47A Chart for @S9N Options for @S9N
Aug 19 934'2 935'4 932'6 933'0 -0'4 933'4 04:47A Chart for @S9Q Options for @S9Q
Sep 19 937'0 939'0 936'0 936'0 -1'2 937'2 04:45A Chart for @S9U Options for @S9U
Nov 19 946'6 948'4 943'4 945'2 -0'4 945'6 04:47A Chart for @S9X Options for @S9X
Jan 20 956'4 957'6 953'4 954'4 -0'6 955'2 04:47A Chart for @S0F Options for @S0F
Mar 20 958'4 960'6 958'4 959'4 -1'0 960'4 04:45A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'0 557'6 556'2 556'4 1'0 555'4 04:46A Chart for @MW9H Options for @MW9H
May 19 556'4 557'6 555'2 556'2 1'0 555'2 04:46A Chart for @MW9K Options for @MW9K
Jul 19 563'0 564'0 561'6 562'0 1'2 560'6 04:46A Chart for @MW9N Options for @MW9N
Sep 19 570'6 570'6 569'0 569'0 0'6 568'2 04:46A Chart for @MW9U Options for @MW9U
Dec 19 587'4 587'4 580'4 580'4 -5'4 581'2s 04:46A Chart for @MW9Z Options for @MW9Z
Mar 20 590'2 590'4 590'2 590'4 -4'0 591'0s 04:46A Chart for @MW0H Options for @MW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 490'0 491'4 1'6 489'6 04:47A Chart for @W9H Options for @W9H
May 19 492'2 496'0 492'2 494'0 1'6 492'2 04:47A Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 496'4 497'6 1'2 496'4 04:47A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'2 462'2 464'0 3'2 460'6 04:44A Chart for @KW9H Options for @KW9H
May 19 470'2 473'0 470'0 471'4 3'2 468'2 04:46A Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'4 479'4 481'2 3'0 478'2 04:46A Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
 #1 Winter Wheat 12 pro Chart Feb 28, 19    
 Canola Chart Feb 28, 19    
  Chart Mar 31, 19    
 Flax Chart Feb 28, 19    
 Barley, Feed Chart Feb 28, 19    
 Peas, Yellow Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
 Sunflower, nusun Chart Feb 28, 19    
  Chart Mar 31, 19    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2018 Blacks    
 Edible Beans, Pinto Chart 2018 Pintos    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
 #1 Winter Wht Chart Feb 28, 19    
 #2 Yellow Soybeans Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
 Canola Chart Feb 28, 19    
  Chart Sep 30, 19    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
 #1 Winter Wht Chart Feb 28, 19    
 #2 Yellow Soybeans Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Nov 30, 19    
 Canola Chart Feb 28, 19    
  Chart Mar 31, 19    
 Nusuns Chart Feb 28, 19    
  Chart Mar 31, 19    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Feb 28, 19    
 White Millet Chart Feb 28, 19    
 Birdseed Sflwrs Chart Feb 28, 19    
Price as of 02/20/19 04:57AM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 5oF Feels Like: -5oF
Humid: 87% Dew Pt: 2oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 6:05
As reported at DEVILS LAKE, ND at 4:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 15°F
Low: 0°F
Precip: 80%
High: 10°F
Low: 1°F
Precip: 20%
High: 10°F
Low: -6°F
Precip: 0%
High: 10°F
Low: -4°F
Precip: 0%
High: 7°F
Low: -5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM Tue Feb 19, 2019 CST

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN