(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Spring Hours


Check with each location

(may vary with weather)!

Mon thru Sat ~ 7:00 am - 6:00 pm

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!


Hamberg cardtrol is now OPEN!! 
Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017

 


Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 404'0 1'4 402'4 11:09A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 409'6 412'2 1'2 411'0 11:09A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 419'0 421'4 1'2 420'2 11:09A Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'4 427'2 429'6 1'4 428'2 11:09A Chart for @C9H Options for @C9H
May 19 435'0 437'0 432'0 434'4 1'6 432'6 11:09A Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 436'0 438'4 1'2 437'2 11:09A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1023'0 1011'4 1022'4 24'0 998'4 11:09A Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'6 1015'2 1026'0 23'4 1002'4 11:09A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1028'0 1017'2 1027'2 22'6 1004'4 11:09A Chart for @S8U Options for @S8U
Nov 18 1025'2 1031'6 1020'6 1031'4 23'2 1008'2 11:09A Chart for @S8X Options for @S8X
Jan 19 1029'0 1035'0 1024'6 1034'6 22'4 1012'2 11:09A Chart for @S9F Options for @S9F
Mar 19 1010'4 1019'2 1010'0 1018'4 20'6 997'6 11:09A Chart for @S9H Options for @S9H
May 19 999'4 1015'2 999'4 1015'0 20'6 994'2 11:09A Chart for @S9K Options for @S9K
Jul 19 1011'4 1019'6 1011'4 1019'6 20'0 999'6 11:09A Chart for @S9N Options for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 629'0 633'6 618'2 623'2 -5'6 629'0 11:09A Chart for @MW8N Options for @MW8N
Sep 18 633'2 638'4 625'0 629'2 -4'0 633'2 11:09A Chart for @MW8U Options for @MW8U
Dec 18 640'4 646'0 635'0 639'4 -2'2 641'6 11:09A Chart for @MW8Z Options for @MW8Z
Mar 19 650'0 656'0 647'0 648'2 -1'6 650'0 11:09A Chart for @MW9H Options for @MW9H
May 19 660'0 660'0 660'0 660'0 3'4 656'4 11:09A Chart for @MW9K Options for @MW9K
Jul 19 662'0 669'0 660'0 660'0 -1'4 661'4 11:08A Chart for @MW9N Options for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 504'2 509'6 -8'4 518'2 11:09A Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 521'2 526'6 -7'2 534'0 11:09A Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 543'4 549'0 -5'6 554'6 11:09A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 525'0 529'4 -9'2 538'6 11:09A Chart for @KW8N Options for @KW8N
Sep 18 561'0 564'0 544'0 548'4 -9'0 557'4 11:09A Chart for @KW8U Options for @KW8U
Dec 18 584'6 589'2 569'4 574'4 -8'2 582'6 11:09A Chart for @KW8Z Options for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #2 Yellow Soybeans Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 #2 Yellow Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #1 Winter Wheat 12 pro Chart May 31, 18    
 Canola Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Sep 30, 18    
 Flax Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Sep 30, 18    
 Barley, Feed Chart May 31, 18    
 Peas, Yellow Chart May 31, 18    
 Sunflower, nusun Chart May 31, 18    
  Chart Nov 30, 18    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Sep 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #2 Yellow Soybeans Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 #2 Yellow Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Flax Chart Sep 30, 18    
 Canola Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Sep 30, 18    
 Pinto Beans Chart 2017 Pintos    
  Chart 2018 Pintos    
 Black Turtle Beans Chart 2017 Blacks    
  Chart 2018 Blacks    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Sep 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #2 Yellow Soybeans Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 #2 Yellow Corn Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Flax Chart May 31, 18    
  Chart Sep 30, 18    
 Canola Chart May 31, 18    
  Chart Jun 30, 18    
 Nusuns Chart May 31, 18    
  Chart Jun 30, 18    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart May 31, 18    
 White Millet Chart May 31, 18    
 Birdseed Sflwrs Chart May 31, 18    
Price as of 05/21/18 11:20AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 34% Dew Pt: 37oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 9:15
As reported at DEVILS LAKE, ND at 11:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 30%
High: 83°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Midwest, Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for much of the Midwest along with the far Southern Plains and southeastern U.S. Monday. Other crop areas will be mostly dry. Soil moisture has improved overall in the past week, but remains short in the southwestern Plains and the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:54AM Mon May 21, 2018 CDT

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN