We continue using DTN to access the current grain markets
which are open daily from 9:30--1:15, Monday-Friday.
Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay.
For your up to the minute quotes call:
Mark in Carrington @ 701-652-2828 ~ Toll Free @1-800-310-2821
Doug in Fessenden @ 701-547-3291 ~ Toll Free @ 1-866-547-3291
Do you have your online account yet?
Click on MY ACCOUNTand sign up today.
NEW! ~ Patron Account Access
Fessenden Co-op now offers free access to your patron information.
Click on MY ACCOUNT located on the left menu to sign up.
Fessenden Coop Association Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
DTN Cash Bid Updates
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6s
7'2
01/27
May 12
644'4
648'0
641'4
647'4s
7'4
01/27
Jul 12
649'4
652'0
646'0
651'0s
7'2
01/27
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0s
-3'6
01/27
May 12
1230'0
1230'0
1226'0
1228'4s
-3'4
01/27
Jul 12
1240'0
1240'0
1236'0
1238'2s
-3'4
01/27
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'4
653'4
646'4
647'2s
-6'2
01/27
May 12
665'4
665'4
662'0
661'6s
-5'0
01/27
Jul 12
678'0
678'0
674'0
674'6s
-5'2
01/27
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
707'0
709'4
700'0
700'0s
-9'0
01/27
May 12
716'2
716'2
710'0
708'6s
-7'6
01/27
Jul 12
718'6
721'0
717'4
716'2s
-8'2
01/27
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 12
827'4
833'4
823'6
826'2s
-1'0
01/27
May 12
812'6
818'0
810'4
811'2s
-1'6
01/27
Jul 12
802'0
809'0
799'2
800'6s
-1'4
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Fessenden Coop Association Bulletin
Quote of the Day
"A wise man will make more opportunities than he finds."
A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary