(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site! 

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 332'4 327'2 332'0 2'6 331'6s 06:50P Chart for @C6Z Options for @C6Z
Mar 17 339'0 342'2 337'2 341'6 2'6 341'6s 06:45P Chart for @C7H Options for @C7H
May 17 345'6 349'2 344'2 349'0 2'6 348'6s 05:14P Chart for @C7K Options for @C7K
Jul 17 353'0 356'2 351'4 356'0 3'0 355'6s 05:43P Chart for @C7N Options for @C7N
Sep 17 359'6 363'0 358'4 362'6 3'0 362'6s 05:15P Chart for @C7U Options for @C7U
Dec 17 368'4 372'4 367'6 372'4 2'4 372'0s 06:41P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 953'4 934'0 953'0 7'2 952'4s 06:50P Chart for @S6X Options for @S6X
Jan 17 952'6 959'6 940'4 959'2 7'2 958'6s 05:41P Chart for @S7F Options for @S7F
Mar 17 958'6 966'0 947'4 965'4 8'0 965'2s 04:58P Chart for @S7H Options for @S7H
May 17 966'2 971'4 954'2 971'0 8'0 971'0s 06:13P Chart for @S7K Options for @S7K
Jul 17 969'0 976'2 959'6 976'0 7'6 975'6s 06:38P Chart for @S7N Options for @S7N
Aug 17 969'2 974'4 960'2 974'4 7'6 974'6s 06:46P Chart for @S7Q Options for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 06:46P Chart for @S7U Options for @S7U
Nov 17 945'2 954'0 940'4 954'0 7'4 952'6s 06:50P Chart for @S7X Options for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 494'0 504'0 493'2 502'4 8'2 502'6s 06:43P Chart for @MW6Z Options for @MW6Z
Mar 17 502'0 511'4 501'2 510'4 9'0 511'0s 05:35P Chart for @MW7H Options for @MW7H
May 17 509'0 518'4 509'0 518'0 9'2 518'6s 04:51P Chart for @MW7K Options for @MW7K
Jul 17 518'0 520'0 518'0 520'0 9'2 527'0s 04:48P Chart for @MW7N Options for @MW7N
Sep 17 529'4 536'0 527'0 534'0 9'4 536'4s 04:58P Chart for @MW7U Options for @MW7U
Dec 17 544'2 550'4 544'2 550'4 9'2 550'4s 01:31P Chart for @MW7Z Options for @MW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 405'0 394'0 404'0 8'0 404'0s 06:49P Chart for @W6Z Options for @W6Z
Mar 17 421'0 427'2 416'6 426'0 6'2 426'0s 06:51P Chart for @W7H Options for @W7H
May 17 434'4 440'2 430'6 439'2 5'6 439'4s 01:30P Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 420'2 410'6 419'2 5'2 419'2s 05:04P Chart for @KW6Z Options for @KW6Z
Mar 17 431'2 436'6 427'2 435'4 5'2 436'0s 06:05P Chart for @KW7H Options for @KW7H
May 17 441'6 446'6 437'6 446'0 5'2 446'0s 01:20P Chart for @KW7K Options for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Sep 30, 16    
  Chart Dec 31, 16    
 #2 Yellow Soybeans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 #2 Yellow Corn Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 #1 Winter Wheat 12 pro Chart Sep 30, 16    
 Canola Chart Sep 30, 16    
 Flax Chart Sep 30, 16    
 Barley, Feed Chart Sep 30, 16    
 Peas, Yellow Chart Sep 30, 16    
 Sunflower, Birdseed Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Dec 31, 16    
 #1 Winter Wht Chart Sep 30, 16    
 #2 Yellow Soybeans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 #2 Yellow Corn Chart Sep 30, 16    
  Chart Nov 30, 16    
 Feed Barley Chart Sep 30, 16    
 Birdfood Sflwrs Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 Flax Chart Sep 30, 16    
 Canola Chart Sep 30, 16    
 Field Peas Chart Sep 30, 16    
 Pinto Beans Chart 2016 pintos    
 Black Turtle Beans Chart 2016 Black Turtle    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Dec 31, 16    
 #1 Winter Wht Chart Sep 30, 16    
 #2 Yellow Soybeans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 #2 Yellow Corn Chart Sep 30, 16    
  Chart Nov 30, 16    
 Flax Chart Sep 30, 16    
 Canola Chart Sep 30, 16    
  Chart Oct 31, 16    
 Nusuns Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 Edible Yellow Peas Chart Sep 30, 16    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Sep 30, 16    
  Chart Oct 31, 16    
 White Millet Chart Sep 30, 16    
  Chart Oct 31, 16    
 Birdseed Sflwrs Chart Sep 30, 16    
  Chart Oct 31, 16    
Price as of 09/27/16 07:02PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 31% Dew Pt: 32oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:31 Sunset: 7:20
As reported at DEVILS LAKE, ND at 6:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN