(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Fessenden Main House will be under CONSTRUCTION until further notice. Please call for grain delivery options if you need to market some grain.

Free DP on Spring Wheat, Soybeans, & Corn at all locations till 5/31/17.
DP rate of 5¢/mth begins 6/1/17.

 

Hamberg cardtrol is now OPEN!! 


Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F Options for @S8F
Mar 18 961'4 964'0 958'6 960'4 -0'6 962'2s 04/28 Chart for @S8H Options for @S8H
May 18 966'6 968'2 963'2 965'0 -0'6 966'6s 04/28 Chart for @S8K Options for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 543'0 536'2 540'0 0'6 540'6s 04/28 Chart for @MW7K Options for @MW7K
Jul 17 553'0 556'0 546'2 554'0 1'4 554'6s 04/28 Chart for @MW7N Options for @MW7N
Sep 17 559'2 562'2 553'4 560'2 1'6 561'0s 04/28 Chart for @MW7U Options for @MW7U
Dec 17 565'2 569'2 560'6 567'4 3'4 568'6s 04/28 Chart for @MW7Z Options for @MW7Z
Mar 18 575'0 576'4 570'0 574'4 3'2 576'0s 04/28 Chart for @MW8H Options for @MW8H
May 18 578'4 579'2 578'4 579'2 2'0 579'6s 04/28 Chart for @MW8K Options for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 425'0 420'4 424'4 4'0 424'6s 04/28 Chart for @KW7K Options for @KW7K
Jul 17 433'0 439'4 433'0 436'6 3'4 437'2s 04/28 Chart for @KW7N Options for @KW7N
Sep 17 449'2 455'0 448'6 452'2 3'2 452'6s 04/28 Chart for @KW7U Options for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Sep 30, 17    
 #2 Yellow Soybeans Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Nov 30, 17    
 #1 Winter Wheat 12 pro Chart Apr 30, 17    
 Canola Chart Apr 30, 17    
  Chart Sep 30, 17    
 Flax Chart Apr 30, 17    
  Chart Sep 30, 17    
 Barley, Feed Chart Apr 30, 17    
 Peas, Yellow Chart Apr 30, 17    
  Chart Sep 30, 17    
 Sunflower, nusun Chart Apr 30, 17    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Sep 30, 17    
 #2 Yellow Soybeans Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Nov 30, 17    
 Feed Barley Chart Apr 30, 17    
 NuSuns Chart Apr 30, 17    
 Flax Chart Apr 30, 17    
  Chart Sep 30, 17    
 Canola Chart Apr 30, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
 Field Peas Chart Apr 30, 17    
  Chart New Crop    
 Pinto Beans Chart 2016 Pintos    
  Chart 2017 Pintos ASK    
 Black Turtle Beans Chart 2016 Black Turtle    
  Chart 2017 Black Turtle    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Sep 30, 17    
 #2 Yellow Soybeans Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Nov 30, 17    
 Flax Chart Apr 30, 17    
  Chart Oct 31, 17    
 Canola Chart Apr 30, 17    
  Chart Aug 31, 17    
 Nusuns Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Oct 31, 17    
 Edible Yellow Peas Chart Sep 30, 17    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Apr 30, 17    
 White Millet Chart Apr 30, 17    
 Birdseed Sflwrs Chart Apr 30, 17    
Price as of 04/29/17 12:22PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 31% Dew Pt: 21oF
Barom: 30.38 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:19 Sunset: 8:46
As reported at DEVILS LAKE, ND at 12:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 30%
High: 56°F
Low: 37°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN