(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Ergot Discount .06 - .10% = 35¢
Over .10% will be dumped (where space is available)

Hours
Check with each location
(may vary with weather)!
Mon thru Sat ~ 7:30 am - 7:00 pm

Hamberg cardtrol is now OPEN!!
 
      Hamberg Bean Plant (701) 547-3197 

Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 01:30P Chart for @C9H Options for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 391'0 395'6 391'0 394'6 2'0 394'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 392'6 397'2 392'6 396'4 1'6 396'2s 01:20P Chart for @C9U Options for @C9U
Dec 19 398'2 402'6 398'0 401'6 1'4 401'4s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 01:30P Chart for @S9H Options for @S9H
May 19 895'6 903'0 895'4 898'6 2'4 899'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 906'2 913'6 906'2 909'4 2'6 910'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 911'4 917'6 911'4 914'4 2'6 914'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 918'6 918'6 914'0 914'4 2'2 915'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 917'2 924'4 917'0 919'4 2'0 920'0s 01:30P Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 588'6 590'4 585'0 585'0 -3'2 585'4s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 598'4 599'6 594'0 594'4 -3'6 594'6s 01:31P Chart for @MW9H Options for @MW9H
May 19 605'4 606'2 601'0 601'2 -3'4 601'2s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 609'4 609'4 607'6 608'0 -3'6 607'6s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 614'6 615'2 614'6 615'2 -4'2 612'6s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 622'4 622'6 621'6 622'6 -4'6 621'4s 01:31P Chart for @MW9Z Options for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 507'2 508'4 -6'6 508'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 533'0 533'6 526'4 527'6 -6'6 527'4s 01:30P Chart for @W9H Options for @W9H
May 19 546'0 546'0 539'2 540'4 -6'6 540'2s 01:30P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 506'2 507'4 -8'4 507'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 539'2 539'4 531'4 533'0 -8'2 532'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 551'4 552'0 545'2 546'4 -8'2 546'0s 01:30P Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #2 Yellow Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 #2 Yellow Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #1 Winter Wheat 12 pro Chart Oct 31, 18    
 Canola Chart Oct 31, 18    
 Flax Chart Oct 31, 18    
 Barley, Feed Chart Oct 31, 18    
 Peas, Yellow Chart Oct 31, 18    
 Sunflower, nusun Chart Oct 31, 18    
  Chart Nov 30, 18    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart Oct 31, 18    
 Edible Beans, Pinto Chart 2017 Pintos    
  Chart 2018 Pintos    
 Slow Darkening Pintos Chart 2018 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #1 Winter Wht Chart Oct 31, 18    
 #2 Yellow Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 #2 Yellow Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Canola Chart Oct 31, 18    
  Chart Nov 30, 18    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #1 Winter Wht Chart Oct 31, 18    
 #2 Yellow Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 #2 Yellow Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Flax Chart Oct 31, 18    
 Canola Chart Oct 31, 18    
  Chart Nov 30, 18    
 Nusuns Chart Oct 31, 18    
  Chart Nov 30, 18    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Oct 31, 18    
 White Millet Chart Oct 31, 18    
 Birdseed Sflwrs Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 10/22/18 02:16PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 46% Dew Pt: 26oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:05 Sunset: 6:34
As reported at DEVILS LAKE, ND at 1:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 20%
High: 51°F
Low: 36°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Tuesday Continues Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Monday afternoon. Temperatures ranged from the upper 30s in the southern Canadian Prairies to the mid 70s on the eastern Gulf coast and South Atlantic coast. » More DTN Weather Commentary

Posted at 2:05PM Mon Oct 22, 2018 CDT

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN