(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P or Tyler in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 333'2 326'0 331'4 5'2 326'2 12:00P Chart for @C0U Options for @C0U
Dec 20 333'6 340'4 333'4 338'6 4'6 334'0 12:00P Chart for @C0Z Options for @C0Z
Mar 21 344'4 350'6 344'4 349'0 4'4 344'4 12:00P Chart for @C1H Options for @C1H
May 21 352'0 357'2 351'6 355'6 4'0 351'6 12:00P Chart for @C1K Options for @C1K
Jul 21 357'4 362'6 357'4 361'0 3'2 357'6 12:00P Chart for @C1N Options for @C1N
Sep 21 358'0 362'0 358'0 360'2 2'0 358'2 12:00P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 896'0 886'6 894'0 7'6 886'2 12:00P Chart for @S0Q Options for @S0Q
Sep 20 881'6 891'6 881'4 888'6 8'0 880'6 12:00P Chart for @S0U Options for @S0U
Nov 20 883'4 893'4 883'0 891'2 8'4 882'6 12:00P Chart for @S0X Options for @S0X
Jan 21 888'0 897'0 887'4 895'4 8'2 887'2 12:00P Chart for @S1F Options for @S1F
Mar 21 885'4 893'0 884'6 892'2 7'6 884'4 12:00P Chart for @S1H Options for @S1H
May 21 885'4 892'4 885'4 891'6 6'4 885'2 12:00P Chart for @S1K Options for @S1K
Jul 21 892'2 898'6 891'2 897'6 6'0 891'6 12:00P Chart for @S1N Options for @S1N
Aug 21 894'6 898'4 894'6 898'0 5'0 893'0 12:00P Chart for @S1Q Options for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 524'0 527'4 515'2 515'4 -12'2 527'6 12:00P Chart for @MW0U Options for @MW0U
Dec 20 538'4 540'2 529'2 529'2 -11'2 540'4 12:00P Chart for @MW0Z Options for @MW0Z
Mar 21 551'0 552'2 542'4 542'4 -10'4 553'0 12:00P Chart for @MW1H Options for @MW1H
May 21 561'2 561'2 559'0 559'0 -2'4 561'4 12:00P Chart for @MW1K Options for @MW1K
Jul 21 560'6 560'6 560'4 560'4 -8'6 569'2 12:00P Chart for @MW1N Options for @MW1N
Sep 21 565'2 565'2 564'0 564'0 -8'2 572'2 12:00P Chart for @MW1U Options for @MW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 550'0 551'4 535'4 537'2 -13'4 550'6 12:00P Chart for @W0U Options for @W0U
Dec 20 553'2 554'4 541'0 542'4 -11'2 553'6 12:00P Chart for @W0Z Options for @W0Z
Mar 21 557'6 558'4 547'0 548'2 -9'6 558'0 12:00P Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 459'4 462'6 445'4 446'4 -13'0 459'4 12:00P Chart for @KW0U Options for @KW0U
Dec 20 471'0 473'6 457'0 457'6 -13'0 470'6 12:00P Chart for @KW0Z Options for @KW0Z
Mar 21 481'2 484'6 468'2 468'6 -13'2 482'0 12:00P Chart for @KW1H Options for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT



Announcements

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Jul 31, 20    
  Chart Nov 30, 20    
 Canola Chart Jul 31, 20    
  Chart Sep 30, 20    
 Flax Chart Jul 31, 20    
  Chart Sep 30, 20    
 Barley, Feed Chart Jul 31, 20    
 Peas, Yellow Chart Jul 31, 20    
 Sunflower, nusun Chart Jul 31, 20    
  Chart Nov 30, 20    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2019 Blacks    
  Chart 2020 Blacks ASK    
 Edible Beans, Pinto Chart 2019 Pintos    
  Chart 2020 Pintos ASK    
 Slow Darkening Pintos Chart 2019 SDP    
  Chart 2020 SDP ASK    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Jul 31, 20    
  Chart Nov 30, 20    
 Flax Chart Sep 30, 20    
 Canola Chart Sep 30, 20    
 Corn Chart Nov 30, 20    
 Soybeans Chart Oct 31, 20    
 Minneapolis Wheat Chart Aug 31, 20    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Jul 31, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Jul 31, 20    
  Chart Nov 30, 20    
 Flax Chart Sep 30, 20    
 Canola Chart Jul 31, 20    
  Chart Aug 31, 20    
 Nusuns Chart Jul 31, 20    
  Chart Aug 31, 20    
Price as of 07/16/20 12:12PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 63% Dew Pt: 57oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 9:34
As reported at DEERWOOD, MB at 11:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 40%
High: 79°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Western Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in central Plains, and western and north-central Midwest areas. Temps seasonal north and central, hot in southern areas. » More DTN Weather Commentary

Posted at 6:10AM Wed Jul 15, 2020 CDT

DTN Ag Headline News
The Future of Dicamba
Early Weaning Aids During Drought
Looking to Expand CFAP Aid
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN