We continue using DTN to access the current grain markets
which are open daily from 9:30--1:15, Monday-Friday.
Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay.
For your up to the minute quotes call:
Mark in Carrington @ 701-652-2828 ~ Toll Free @1-800-310-2821
Doug in Fessenden @ 701-547-3291 ~ Toll Free @ 1-866-547-3291
FESSENDEN CONCRETE HOUSE will be shut down for dumping
grain on July 28 thru July 31 for scheduled maintenance. There will be limited dumping ability at the Middle House
depending on the commodity. PLEASE CALL before you haul and we will try to accommodate you.
Thank you for your patience.
Do you have your online account yet?
Click on MY ACCOUNTand sign up today.
NEW! ~ Patron Account Access
Fessenden Co-op now offers free access to your patron information.
Click on MY ACCOUNT located on the left menu to sign up.
Fessenden Coop Association Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online Now for FREE
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
DTN Cash Bid Updates
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
382'6
385'0
375'4
379'2s
3'0
07/29
Dec 10
396'6
399'0
390'2
393'6s
3'0
07/29
Mar 11
410'0
411'0
402'6
406'4s
3'0
07/29
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1020'0
1028'4
1017'0
1026'6s
16'2
07/29
Sep 10
992'0
995'0
987'4
992'6s
7'6
07/29
Nov 10
986'0
990'0
981'0
988'0s
10'0
07/29
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
630'0
630'0
621'0
627'4s
12'0
07/29
Dec 10
660'4
660'4
654'4
659'4s
12'4
07/29
Mar 11
685'0
685'0
679'0
683'0s
12'2
07/29
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
646'0
649'0
640'4
646'2s
15'4
07/29
Dec 10
664'0
667'0
657'2
663'2s
15'4
07/29
Mar 11
677'0
680'0
672'2
678'0s
15'0
07/29
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Sep 10
658'0
668'2
658'0
667'6
9'4
07:01A
Dec 10
673'2
682'6
673'2
682'2
9'0
07:01A
Mar 11
689'0
697'0
688'4
697'0
7'0
07:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Free DTN Markets Newsletter
Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.
Fessenden Coop Association Bulletin
Quote of the Day
"He has not learned the lesson of life who does not every day surmount a fear."
Northern Midwest to see moderate to heavy rain Friday, and other crop areas to be dry. Western Corn Belt and southern areas to be hot. » More DTN Weather Commentary
Posted at 6:18AM Fri Jul 30, 2010 CDT
DTN Top Stories
After a three day tour, scouts saw a crop with high yield and protein
potential.
See DTN Ag News. BSpring Wheat Tour
Final...
Northern and central soybean areas have favorable soybean development
conditions, but dry and hot trends threaten the southern regions and may lead
to a bullish soy market.
See DTN Ag News. BLate Summer Outlook - 2...
Leaders from the National Cattlemen's Beef Association said Thursday
the audit released earlier this week showed a small amount of expenses were
misstated, but NCBA leaders expressed disappointment over the way the
Cattlemen's Beef Board handled the situation.
See DTN Ag News. BNCBA: Expense Breach Small...
The question I will try to answer during a presentation this week in
Mitchell, S.D., will be: Is the "demand market" in corn alive and well?
See DTN Ag News. BSanow's Market Sense...
Senate Agriculture Committee Chairman Blanche Lincoln, D-Ark., says
White House officials told her they can find the money to cover disaster aid
she has pushed for this year.
See DTN Ag News. BDisaster Aid Funds Promised...