(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Harvest Hours:
Check with each location
(may vary with weather)!

Mon thru Sat ~ 7:30 am - 8:00 pm (In Line By)
Sunday ~ 1 pm - 6 pm (In Line By)


Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!


Hamberg cardtrol is now OPEN!! 
Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017


Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'0 -1'0 349'0 10:12P Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'0 -0'6 362'6 10:12P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 10:10P Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 10:10P Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'6 384'6 -0'4 385'2 10:10P Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 393'4 -1'0 394'4 10:12P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 987'4 1'0 986'4 10:12P Chart for @S7X Options for @S7X
Jan 18 996'0 998'2 995'6 998'0 1'0 997'0 10:12P Chart for @S8F Options for @S8F
Mar 18 1005'6 1008'0 1005'2 1007'6 0'6 1007'0 10:12P Chart for @S8H Options for @S8H
May 18 1014'6 1016'6 1014'6 1016'2 0'2 1016'0 10:12P Chart for @S8K Options for @S8K
Jul 18 1021'4 1024'4 1021'4 1023'4 -0'4 1024'0 10:12P Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 10:12P Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 10:12P Chart for @S8U Options for @S8U
Nov 18 1003'0 1004'0 1003'0 1004'0 0'4 1003'4 10:12P Chart for @S8X Options for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 617'6 614'6 617'6 2'0 615'6 10:05P Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 631'4 629'0 631'4 2'0 629'4 10:05P Chart for @MW8H Options for @MW8H
May 18 633'0 640'0 632'6 636'2 4'2 636'4s 10:05P Chart for @MW8K Options for @MW8K
Jul 18 638'0 639'2 635'4 637'6 3'4 639'6s 10:06P Chart for @MW8N Options for @MW8N
Sep 18 631'4 637'0 630'6 630'6 4'2 634'4s 10:06P Chart for @MW8U Options for @MW8U
Dec 18 639'0 643'2 638'4 639'0 3'6 641'4s 10:05P Chart for @MW8Z Options for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'2 432'2 433'2 0'4 432'6 10:12P Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'2 451'0 451'2 0'0 451'2 10:12P Chart for @W8H Options for @W8H
May 18 465'0 465'6 465'0 465'2 0'0 465'2 10:12P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 430'4 429'0 429'4 0'2 429'2 10:12P Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 448'4 447'0 447'4 0'2 447'2 10:12P Chart for @KW8H Options for @KW8H
May 18 461'6 462'4 461'6 462'0 0'6 461'2 10:11P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 #2 Yellow Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 #2 Yellow Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 #1 Winter Wheat 12 pro Chart Oct 31, 17    
 Canola Chart Oct 31, 17    
  Chart Nov 30, 17    
 Flax Chart Oct 31, 17    
 Barley, Feed Chart Oct 31, 17    
 Peas, Yellow Chart Oct 31, 17    
  Chart Nov 30, 17    
 Sunflower, nusun Chart Oct 31, 17    
  Chart Nov 30, 17    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 #1 Winter Wht Chart Oct 31, 17    
 #2 Yellow Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 #2 Yellow Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Feed Barley Chart Oct 31, 17    
 NuSuns Chart Delivered Hamberg    
 Flax Chart Oct 31, 17    
 Canola Chart Oct 31, 17    
  Chart Nov 30, 17    
 Field Peas Chart Oct 31, 17    
 Pinto Beans Chart 2017 Pintos    
 Black Turtle Beans Chart 2017 Blacks    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 #2 Yellow Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 #2 Yellow Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Flax Chart Oct 31, 17    
 Canola Chart Oct 31, 17    
 Nusuns Chart Oct 31, 17    
  Chart Nov 30, 17    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Oct 31, 17    
 White Millet Chart Oct 31, 17    
 Birdseed Sflwrs Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 10/19/17 10:22PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 66% Dew Pt: 40oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:03 Sunset: 6:37
As reported at DEVILS LAKE, ND at 10:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 47°F
Precip: 43%
High: 61°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 45°F
Precip: 56%
High: 52°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Friday in Texas, Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary

Posted at 2:08PM Thu Oct 19, 2017 CDT

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN