Fessenden Coop Association
(701) 547-3291 

Welcome to the Fessenden Co-op Web Site!   

We continue using DTN to access the current grain markets
which are open daily from 9:30--1:15, Monday-Friday.
  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Mark in Carrington @ 701-652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ 701-547-3291  ~  Toll Free @ 1-866-547-3291

Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on MY ACCOUNT located on the left menu to sign up.

Fessenden Coop Association Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
My Custom Markets
Symbol Open High Low Last Change Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Fessenden Coop Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT

Friday, May 4, 2012 5:11PM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.

Local Cash Bids
Fessenden Delivery Basis   Cash    
 #1 Mill Wht 14p Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Aug 31, 12    
 Soybns Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Oct 31, 12    
 Corn Chart May 31, 12    
  Chart Nov 30, 12    
 Malt Barley Act of God 2012 Chart Act of God    
 Birdfood Sflwrs Chart May 31, 12    
 Flax Chart May 31, 12    
  Chart Sep 30, 12    
 Canola Chart May 31, 12    
  Chart New Crop 2012    
CCG-Carrington Delivery Basis   Cash    
 #1 Milling Wheat 14 pro Chart May 31, 12    
  Chart Jun 30, 12    
  Chart FH July    
  Chart LH July    
  Chart New Crop    
 #1 Winter Wheat Chart May 31, 12    
 #2 Yellow Soybeans Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Oct 31, 12    
 #2 Yellow Corn Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Nov 30, 12    
 Feed Barley Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Aug 31, 12    
 Flax Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Sep 30, 12    
 Canola Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Sep 30, 12    
 Nusuns Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Oct 31, 12    
CCMP-Carrington Delivery Basis   Cash    
 Red Millet Chart May 31, 12    
 White Millet Chart May 31, 12    
 Birdseed Sflwrs Chart May 31, 12    
 Confections - Birdfood Chart May 31, 12    
Price as of 05/20/12 09:12AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 67% Dew Pt: 39oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 9:14
As reported at DEVILS LAKE, ND at 8:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 67°F
Low: 39°F
Precip: 0%		 High: 70°F
Low: 48°F
Precip: 72%		 High: 75°F
Low: 53°F
Precip: 53%		 High: 70°F
Low: 53°F
Precip: 71%		 High: 61°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN