(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, settlements, & commodity balances. E-sign of contracts also available.
Want access on your computer?          Click Here

Hours
Check with each location
(may vary with weather)!
Mon thru Sat ~ 7:30 am - 8:00 pm

Sun ~ 1:00 pm - 6:00 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P or Tyler in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


Online Offer Center

Download the "Fessenden Co-op Portal" app to put in your own grain offers or login below on a computer to place an offer.

Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 397'2 399'0 -2'4 401'4 06:01A Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 400'2 401'6 -2'4 404'2 06:01A Chart for @C1H Options for @C1H
May 21 405'0 407'4 401'4 403'0 -2'2 405'2 06:01A Chart for @C1K Options for @C1K
Jul 21 405'2 407'2 402'0 403'4 -2'2 405'6 06:01A Chart for @C1N Options for @C1N
Sep 21 384'0 385'2 381'6 383'2 -1'0 384'2 06:00A Chart for @C1U Options for @C1U
Dec 21 382'4 384'6 381'6 383'2 0'4 382'6 06:00A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1052'0 1054'4 -2'6 1057'2 06:01A Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1050'4 1053'0 -1'6 1054'6 06:01A Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1037'6 1040'2 -1'4 1041'6 06:01A Chart for @S1H Options for @S1H
May 21 1037'0 1040'0 1032'2 1035'2 -1'2 1036'4 06:01A Chart for @S1K Options for @S1K
Jul 21 1035'6 1039'0 1031'0 1033'6 -1'4 1035'2 06:01A Chart for @S1N Options for @S1N
Aug 21 1021'2 1022'0 1020'6 1021'4 -3'2 1024'6 06:01A Chart for @S1Q Options for @S1Q
Sep 21 991'0 993'0 989'0 989'6 -1'6 991'4 06:01A Chart for @S1U Options for @S1U
Nov 21 965'2 969'6 962'0 964'6 -0'2 965'0 06:01A Chart for @S1X Options for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 551'2 557'4 547'0 549'4 -2'4 552'0 06:00A Chart for @MW0Z Options for @MW0Z
Mar 21 564'2 570'0 560'2 562'2 -2'4 564'6 05:59A Chart for @MW1H Options for @MW1H
May 21 571'6 576'4 567'0 568'0 -3'6 571'6 06:00A Chart for @MW1K Options for @MW1K
Jul 21 578'2 583'0 576'2 576'2 -2'0 578'2 06:00A Chart for @MW1N Options for @MW1N
Sep 21 580'0 580'2 577'0 577'6 -2'4 580'2 06:00A Chart for @MW1U Options for @MW1U
Dec 21 587'0 587'0 584'4 584'4 -2'2 586'6 06:00A Chart for @MW1Z Options for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 598'4 602'4 -6'2 608'6 06:01A Chart for @W0Z Options for @W0Z
Mar 21 608'2 609'6 598'0 601'4 -6'2 607'6 06:01A Chart for @W1H Options for @W1H
May 21 605'6 606'6 596'2 599'0 -6'4 605'4 06:01A Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'0 546'4 535'4 539'0 -4'2 543'2 06:01A Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 553'0 542'2 546'0 -4'0 550'0 06:01A Chart for @KW1H Options for @KW1H
May 21 554'6 558'6 548'0 552'0 -3'6 555'6 06:01A Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT



Announcements

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Nov 30, 21    
 #1 Winter Wheat 12 pro Chart Oct 31, 20    
 Canola Chart Oct 31, 20    
  Chart Dec 31, 20    
 Flax Chart Oct 31, 20    
 Barley, Feed Chart Oct 31, 20    
 Peas, Yellow Chart Oct 31, 20    
 Sunflower, nusun Chart Oct 31, 20    
  Chart Nov 30, 20    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2020 Blacks    
 Edible Beans, Pinto Chart 2020 Pintos    
 Slow Darkening Pintos Chart 2020 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Sep 30, 21    
 #1 Winter Wht Chart Oct 31, 20    
 #2 Yellow Soybeans Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Nov 30, 21    
 Feed Barley Chart Oct 31, 20    
 Flax Chart Oct 31, 20    
 Canola Chart Oct 31, 20    
  Chart Dec 31, 20    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Oct 31, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Sep 30, 21    
 #2 Yellow Soybeans Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Oct 31, 21    
 #2 Yellow Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Nov 30, 21    
 Canola Chart Oct 31, 20    
  Chart Nov 30, 20    
 Nusuns Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 10/29/20 06:11AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 79% Dew Pt: 24oF
Barom: 30.22 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:18 Sunset: 6:25
As reported at Jackson, ND at 5:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 25°F
Precip: 77%
High: 39°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precipitation Wednesday in the Deep South, Delta and Texas Panhandle. That precip will be good for winter wheat and not so good for cotton. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Wed Oct 28, 2020 CDT

DTN Ag Headline News
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN