(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Culley or Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 440'4 -0'4 441'0 12:32A Chart for @C9N Options for @C9N
Sep 19 446'2 447'0 442'0 446'0 -0'2 446'2 12:32A Chart for @C9U Options for @C9U
Dec 19 453'2 454'0 449'0 453'2 0'0 453'2 12:32A Chart for @C9Z Options for @C9Z
Mar 20 458'6 459'6 454'6 458'6 0'0 458'6 12:32A Chart for @C0H Options for @C0H
May 20 460'6 461'2 456'6 460'4 0'2 460'2 12:32A Chart for @C0K Options for @C0K
Jul 20 461'2 461'6 458'4 461'2 0'2 461'0 12:32A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 899'0 -4'2 903'2 12:32A Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 905'2 -4'2 909'4 12:32A Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 912'2 -3'6 916'0 12:32A Chart for @S9U Options for @S9U
Nov 19 927'0 928'0 924'0 925'2 -3'4 928'6 12:32A Chart for @S9X Options for @S9X
Jan 20 939'0 940'0 936'4 937'6 -3'2 941'0 12:32A Chart for @S0F Options for @S0F
Mar 20 944'2 946'2 942'6 944'2 -3'2 947'4 12:32A Chart for @S0H Options for @S0H
May 20 950'0 950'0 946'0 948'6 -2'4 951'2 12:32A Chart for @S0K Options for @S0K
Jul 20 952'6 954'0 952'0 953'2 -3'2 956'4 12:32A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 542'0 539'6 541'6 0'2 541'4 12:32A Chart for @MW9N Options for @MW9N
Sep 19 549'2 549'2 547'0 548'6 0'2 548'4 12:32A Chart for @MW9U Options for @MW9U
Dec 19 559'4 560'6 558'4 560'6 -0'2 561'0 12:28A Chart for @MW9Z Options for @MW9Z
Mar 20 578'0 578'0 572'0 572'6 -10'4 573'2s 12:28A Chart for @MW0H Options for @MW0H
May 20 582'6 583'0 580'0 582'2 -10'4 581'2s 12:27A Chart for @MW0K Options for @MW0K
Jul 20 589'2 589'2 589'2 589'2 1'4 587'6 12:27A Chart for @MW0N Options for @MW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 521'0 515'4 519'2 -3'0 522'2 12:32A Chart for @W9N Options for @W9N
Sep 19 524'6 524'6 519'6 523'0 -3'6 526'6 12:32A Chart for @W9U Options for @W9U
Dec 19 533'2 534'0 529'4 532'4 -3'4 536'0 12:32A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 456'2 451'4 454'4 -3'0 457'4 12:32A Chart for @KW9N Options for @KW9N
Sep 19 465'2 466'0 461'2 464'6 -3'2 468'0 12:32A Chart for @KW9U Options for @KW9U
Dec 19 485'2 487'0 483'0 486'6 -3'2 490'0 12:32A Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT



Announcements
Ergot Discount
.06 - .08% = 10¢
.09 - .10% = 20¢
.11 - .20% = 35¢
Over .20% is subject to available space
Hamberg Bean Plant (701) 547-3197 

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!


Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Winter Wheat 12 pro Chart Jun 30, 19    
 Canola Chart Jun 30, 19    
  Chart Sep 30, 19    
 Flax Chart Jun 30, 19    
  Chart Sep 30, 19    
 Barley, Feed Chart Jun 30, 19    
 Peas, Yellow Chart Jun 30, 19    
 Sunflower, nusun Chart Jun 30, 19    
  Chart Oct 31, 19    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2018 Blacks    
  Chart 2019 Blacks    
 Edible Beans, Pinto Chart 2017 Pintos    
  Chart 2018 Pintos    
  Chart 2019 Pintos    
 Slow Darkening Pintos Chart 2018 SDP    
  Chart 2019 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
 #1 Winter Wht Chart Jun 30, 19    
 #2 Yellow Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Flax Chart Jun 30, 19    
  Chart Aug 31, 19    
 Canola Chart Jun 30, 19    
  Chart Sep 30, 19    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Sep 30, 19    
 #1 Winter Wht Chart Jun 30, 19    
 #2 Yellow Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Flax Chart Jun 30, 19    
  Chart Sep 30, 19    
 Canola Chart Jun 30, 19    
  Chart Sep 30, 19    
 Nusuns Chart Jun 30, 19    
  Chart Oct 31, 19    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Jun 30, 19    
 White Millet Chart Jun 30, 19    
 Birdseed Sflwrs Chart ASK    
 Nusuns Chart NEW CROP    
Price as of 06/20/19 12:43AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 70% Dew Pt: 50oF
Barom: 28.55 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:35 Sunset: 9:39
As reported at DEVILS LAKE, ND at 12:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 54°F
Precip: 80%
High: 66°F
Low: 52°F
Precip: 80%
High: 68°F
Low: 53°F
Precip: 66%
High: 72°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN