(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!


Check with each location

(may vary with weather)!

Mon thru Fri ~ 7:30 am - 5:30 pm

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!


Hamberg cardtrol is now OPEN!! 
Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017

 


Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'6 11:48A Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'4 -0'2 374'6 11:47A Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'4 11:47A Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'4 389'4 11:47A Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'2 0'0 397'2 11:47A Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 405'0 11:47A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'6 5'6 1032'0 11:47A Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1049'0 5'6 1043'2 11:47A Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1057'4 5'0 1052'4 11:47A Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1057'4 4'4 1053'0 11:47A Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1041'6 3'2 1038'4 11:47A Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1029'6 2'0 1027'6 11:47A Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1033'4 2'4 1031'0 11:47A Chart for @S9F Options for @S9F
Mar 19 1025'4 1031'0 1025'0 1030'2 3'4 1026'6 11:47A Chart for @S9H Options for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'6 602'4 -0'4 603'0 11:47A Chart for @MW8H Options for @MW8H
May 18 614'6 619'0 613'4 614'6 -1'0 615'6 11:47A Chart for @MW8K Options for @MW8K
Jul 18 625'6 629'0 623'4 624'6 -1'0 625'6 11:47A Chart for @MW8N Options for @MW8N
Sep 18 630'4 635'6 630'4 632'0 -0'4 632'4 11:47A Chart for @MW8U Options for @MW8U
Dec 18 639'0 644'0 639'0 640'0 -0'2 640'2 11:47A Chart for @MW8Z Options for @MW8Z
Mar 19 642'2 648'0 642'2 643'4 -1'4 645'0 11:47A Chart for @MW9H Options for @MW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 451'6 0'4 451'2 11:47A Chart for @W8H Options for @W8H
May 18 466'0 469'2 464'0 464'2 0'0 464'2 11:47A Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'6 479'0 0'0 479'0 11:47A Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'4 469'0 -1'6 470'6 11:47A Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 484'2 484'6 -1'4 486'2 11:47A Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 502'0 502'6 -1'4 504'2 11:47A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart Sep 30, 18    
 #2 Yellow Soybeans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 #2 Yellow Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Nov 30, 18    
 #1 Winter Wheat 12 pro Chart Feb 28, 18    
  Chart Mar 31, 18    
 Canola Chart Feb 28, 18    
  Chart Mar 31, 18    
 Flax Chart Feb 28, 18    
  Chart Sep 30, 18    
 Barley, Feed Chart Feb 28, 18    
 Peas, Yellow Chart Feb 28, 18    
 Sunflower, nusun Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Nov 30, 18    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart Sep 30, 18    
 #1 Winter Wht Chart Feb 28, 18    
 #2 Yellow Soybeans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 #2 Yellow Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart Nov 30, 18    
 Feed Barley Chart Feb 28, 18    
 Flax Chart Feb 28, 18    
  Chart Sep 30, 18    
 Canola Chart Feb 28, 18    
  Chart Mar 31, 18    
 Field Peas Chart Feb 28, 18    
 Pinto Beans Chart 2017 Pintos ASK    
  Chart 2018 Pintos    
 Black Turtle Beans Chart 2017 Blacks    
  Chart 2018 Blacks Ask    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart Sep 30, 18    
 #1 Winter Wht Chart Feb 28, 18    
 #2 Yellow Soybeans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 #2 Yellow Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart Nov 30, 18    
 Feed Barley Chart Feb 28, 18    
 Flax Chart Feb 28, 18    
  Chart Sep 30, 18    
 Canola Chart Feb 28, 18    
  Chart Mar 31, 18    
 Nusuns Chart Feb 28, 18    
  Chart Mar 31, 18    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Feb 28, 18    
 White Millet Chart Feb 28, 18    
 Birdseed Sflwrs Chart Feb 28, 18    
Price as of 02/23/18 11:59AM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 6oF Feels Like: -11oF
Humid: 79% Dew Pt: 1oF
Barom: 30.35 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:27 Sunset: 6:10
As reported at DEVILS LAKE, ND at 11:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°F
Low: -1°F
Precip: 0%
High: 22°F
Low: 2°F
Precip: 46%
High: 25°F
Low: 8°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Area Freezing Precip Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in eastern Midwest through Texas today, while northern and western areas will see freezing rain and snow. » More DTN Weather Commentary

Posted at 6:00AM Fri Feb 23, 2018 CST

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN