(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Ergot Discount .06 - .10% = 35¢
Over .10 will be rejected

Hours
Check with each location
(may vary with weather)!
Mon thru Sat ~ 7:30 am - 8:00 pm
Sun ~ 1 pm - 6 pm

Hamberg cardtrol is now OPEN!!
 
      Hamberg Bean Plant (701) 547-3197 

Hamberg Fertilizer Plant (701) 547-2016, (701) 547-2015, (701) 547-2017

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 350'4 344'6 349'6 4'0 345'6 09:55A Chart for @C8Z Options for @C8Z
Mar 19 357'4 363'0 357'2 362'2 4'2 358'0 09:55A Chart for @C9H Options for @C9H
May 19 366'0 371'0 365'6 370'4 4'0 366'4 09:55A Chart for @C9K Options for @C9K
Jul 19 372'6 377'4 372'2 376'6 3'6 373'0 09:55A Chart for @C9N Options for @C9N
Sep 19 378'0 381'6 378'0 381'4 3'0 378'4 09:55A Chart for @C9U Options for @C9U
Dec 19 385'6 388'4 384'6 388'0 2'2 385'6 09:55A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 832'6 825'2 830'4 0'4 830'0 09:55A Chart for @S8X Options for @S8X
Jan 19 843'4 846'6 839'2 844'4 0'6 843'6 09:55A Chart for @S9F Options for @S9F
Mar 19 857'0 860'2 852'6 858'0 0'6 857'2 09:55A Chart for @S9H Options for @S9H
May 19 870'0 873'4 866'0 871'0 0'6 870'2 09:55A Chart for @S9K Options for @S9K
Jul 19 880'2 884'0 876'0 882'6 2'4 880'2 09:55A Chart for @S9N Options for @S9N
Aug 19 884'4 887'4 882'2 887'0 2'4 884'4 09:55A Chart for @S9Q Options for @S9Q
Sep 19 874'0 887'0 874'0 887'0 13'2 886'6s 09:55A Chart for @S9U Options for @S9U
Nov 19 892'2 896'6 889'6 895'0 2'6 892'2 09:55A Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'0 590'6 583'0 587'0 -1'0 588'0 09:55A Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 603'0 597'6 601'4 0'2 601'2 09:55A Chart for @MW9H Options for @MW9H
May 19 606'0 610'6 606'0 608'0 -0'4 608'4 09:55A Chart for @MW9K Options for @MW9K
Jul 19 614'6 616'4 614'6 615'6 1'2 614'4 09:55A Chart for @MW9N Options for @MW9N
Sep 19 619'2 620'0 615'6 618'4 -0'2 618'6 09:55A Chart for @MW9U Options for @MW9U
Dec 19 627'0 627'0 627'0 627'0 1'2 625'6 09:55A Chart for @MW9Z Options for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 516'0 520'6 -1'6 522'4 09:55A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 534'4 539'4 -0'6 540'2 09:55A Chart for @W9H Options for @W9H
May 19 552'4 552'6 546'6 550'2 -1'4 551'6 09:55A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 527'0 519'0 525'6 -0'4 526'2 09:55A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'4 542'6 549'4 -0'2 549'6 09:55A Chart for @KW9H Options for @KW9H
May 19 562'4 563'2 556'0 562'4 -0'4 563'0 09:55A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Sep 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #2 Yellow Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Canola Chart Sep 30, 18    
 Flax Chart Sep 30, 18    
 Barley, Feed Chart Sep 30, 18    
 Peas, Yellow Chart Sep 30, 18    
 Sunflower, nusun Chart Sep 30, 18    
  Chart Nov 30, 18    
HAMBERG BEAN PLANT Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2018 Blacks    
 Edible Beans, Pinto Chart 2017 Pintos    
  Chart 2018 Pintos    
 Slow Darkening Pintos Chart 2018 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Sep 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #1 Winter Wht Chart Sep 30, 18    
 #2 Yellow Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Flax Chart Sep 30, 18    
 Canola Chart Sep 30, 18    
  Chart Oct 31, 18    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Sep 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 #1 Winter Wht Chart Sep 30, 18    
 #2 Yellow Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 #2 Yellow Corn Chart Sep 30, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
 Flax Chart Sep 30, 18    
 Canola Chart Sep 30, 18    
  Chart Oct 31, 18    
 Nusuns Chart Sep 30, 18    
  Chart Oct 31, 18    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Sep 30, 18    
 White Millet Chart Sep 30, 18    
 Birdseed Sflwrs Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 09/20/18 10:06AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 77% Dew Pt: 39oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 7:38
As reported at DEVILS LAKE, ND at 9:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 40°F
Precip: 80%
High: 57°F
Low: 37°F
Precip: 40%
High: 50°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Some harvest disruption today in Northern Plains and northern Midwest due to heavy rain. Mostly dry elsewhere. Some rain later in the Southwest and Southern Plains. » More DTN Weather Commentary

Posted at 5:59AM Thu Sep 20, 2018 CDT

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN