(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

CORN
25 Moisture Max; 50# TW Min
#3 Grade Disc = -10¢
#4 Grade Disc = -20¢
ALL OTHER FACTORS DISCOUNTABLE FROM #2 GRADE VALUES
Any questions, please call.


Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, & commodity balances. E-sign of contracts also available.

Hours
Check with each location
(may vary with weather)!
Mon thru Sat ~ 7:30 am - 8 pm
Sun ~ 1 - 6 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Culley or Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Chart for @C0U Options for @C0U
Dec 20 390'0 391'6 389'0 389'6 -0'2 390'2s 12/06 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Chart for @S0Q Options for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Chart for @S0U Options for @S0U
Nov 20 931'4 940'2 931'4 937'4 4'4 937'4s 12/06 Chart for @S0X Options for @S0X
Jan 21 938'2 944'0 938'2 941'6 3'6 941'6s 12/06 Chart for @S1F Options for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 12/06 Chart for @MW9Z Options for @MW9Z
Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 12/06 Chart for @MW0H Options for @MW0H
May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 12/06 Chart for @MW0K Options for @MW0K
Jul 20 533'4 536'4 529'6 529'6 -2'0 530'2s 12/06 Chart for @MW0N Options for @MW0N
Sep 20 541'4 545'2 539'4 540'2 -2'4 539'4s 12/06 Chart for @MW0U Options for @MW0U
Dec 20 555'4 558'0 554'0 554'0 -0'4 554'0s 12/06 Chart for @MW0Z Options for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 12/06 Chart for @KW9Z Options for @KW9Z
Mar 20 435'4 438'2 428'6 430'4 -4'4 431'0s 12/06 Chart for @KW0H Options for @KW0H
May 20 443'0 446'0 437'4 439'0 -3'4 439'4s 12/06 Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST



Announcements
Ergot Discount
.06 - .08% = 10¢
.09 - .10% = 20¢
.11 - .20% = 35¢
Over .20% is subject to available space

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Yellow Soybeans Chart Dec 31, 19    
  Chart Jan 31, 20    
 #2 Yellow Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Winter Wheat 12 pro Chart Dec 31, 19    
 Canola Chart Dec 31, 19    
 Flax Chart Dec 31, 19    
 Barley, Feed Chart Dec 31, 19    
 Peas, Yellow Chart Dec 31, 19    
 Sunflower, nusun Chart Dec 31, 19    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2019 Blacks    
 Edible Beans, Pinto Chart 2019 Pintos    
 Slow Darkening Pintos Chart 2019 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Winter Wht Chart Dec 31, 19    
 #2 Yellow Soybeans Chart Dec 31, 19    
  Chart Jan 31, 20    
 #2 Yellow Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Canola Chart Dec 31, 19    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #2 Yellow Soybeans Chart Dec 31, 19    
  Chart Jan 31, 20    
 #2 Yellow Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Canola Chart Dec 31, 19    
  Chart Jan 31, 20    
 Nusuns Chart Dec 31, 19    
  Chart Jan 31, 20    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart ASK    
 White Millet Chart ASK    
 Birdseed Sflwrs Chart ASK    
 Nusuns Chart ASK    
Price as of 12/07/19 04:07PM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 79% Dew Pt: 28oF
Barom: 28.36 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:11 Sunset: 4:42
As reported at DEVILS LAKE, ND at 3:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 26°F
Precip: 0%
High: 25°F
Low: 1°F
Precip: 80%
High: 10°F
Low: -6°F
Precip: 80%
High: 2°F
Low: -9°F
Precip: 20%
High: -3°F
Low: -19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:18PM Fri Dec 6, 2019 CST

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN