(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site! 
 

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 08/26 Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 08/26 Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 08/26 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 08/26 Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 08/26 Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 08/26 Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 08/26 Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 08/26 Chart for @S7U Options for @S7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 499'6 491'4 494'0 -5'2 492'4s 08/26 Chart for @MW6U Options for @MW6U
Dec 16 503'6 504'4 491'6 493'0 -11'6 492'6s 08/26 Chart for @MW6Z Options for @MW6Z
Mar 17 515'2 516'2 504'0 506'0 -11'2 505'0s 08/26 Chart for @MW7H Options for @MW7H
May 17 522'6 523'0 513'6 515'4 -11'0 514'6s 08/26 Chart for @MW7K Options for @MW7K
Jul 17 535'0 535'0 523'4 524'0 -11'2 524'2s 08/26 Chart for @MW7N Options for @MW7N
Sep 17 545'2 545'2 535'0 535'0 -10'4 534'6s 08/26 Chart for @MW7U Options for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 08/26 Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 08/26 Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 08/26 Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 388'4 389'2 -15'6 389'6s 08/26 Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 415'4 416'2 -15'4 416'6s 08/26 Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 449'4 431'6 432'4 -15'6 432'6s 08/26 Chart for @KW7H Options for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Dec 31, 16    
 #2 Yellow Soybeans Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 #2 Yellow Corn Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 #1 Winter Wheat 12 pro Chart Aug 31, 16    
  Chart Sep 30, 16    
 Canola Chart Aug 31, 16    
  Chart Sep 30, 16    
 Flax Chart Aug 31, 16    
  Chart Sep 30, 16    
 Barley, Feed Chart Aug 31, 16    
  Chart Sep 30, 16    
 Peas, Yellow Chart Aug 31, 16    
 Sunflower, Birdseed Chart Aug 31, 16    
  Chart Nov 30, 16    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Dec 31, 16    
 #1 Winter Wht Chart Aug 31, 16    
 #2 Yellow Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 #2 Yellow Corn Chart Aug 31, 16    
  Chart Nov 30, 16    
 Feed Barley Chart Aug 31, 16    
  Chart Sep 30, 16    
 Birdfood Sflwrs Chart Aug 31, 16    
  Chart Nov 30, 16    
 Flax Chart Aug 31, 16    
 Canola Chart Aug 31, 16    
  Chart Sep 30, 16    
 Field Peas Chart Aug 31, 16    
  Chart Sep 30, 16    
 Pinto Beans Chart 2016 pintos    
 Black Turtle Beans Chart 2016 Black Turtle    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Dec 31, 16    
 #1 Winter Wht Chart Aug 31, 16    
 #2 Yellow Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
 #2 Yellow Corn Chart Aug 31, 16    
  Chart Nov 30, 16    
 Feed Barley Chart Aug 31, 16    
 Flax Chart Aug 31, 16    
  Chart Sep 30, 16    
 Canola Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
 Nusuns Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
 Edible Yellow Peas Chart Aug 31, 16    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Aug 31, 16    
  Chart Sep 30, 16    
 White Millet Chart Aug 31, 16    
  Chart Sep 30, 16    
 Birdseed Sflwrs Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
Price as of 08/27/16 03:26PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 59% Dew Pt: 58oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 8:26
As reported at DEVILS LAKE, ND at 3:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 20%
High: 75°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN