(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Culley or Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 424'6 -6'0 430'6 10:34A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 428'0 429'4 -6'2 435'6 10:34A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 436'2 438'0 -6'0 444'0 10:34A Chart for @C0H Options for @C0H
May 20 447'6 448'2 440'6 442'2 -5'6 448'0 10:34A Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 444'0 446'2 -5'0 451'2 10:34A Chart for @C0N Options for @C0N
Sep 20 424'0 424'0 421'4 422'2 -3'2 425'4 10:34A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 892'6 893'2 -8'2 901'4 10:34A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 898'4 899'0 -8'2 907'2 10:34A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 910'4 911'0 -8'2 919'2 10:34A Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 923'2 923'2 -8'4 931'6 10:34A Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 932'4 932'6 -7'6 940'4 10:34A Chart for @S0H Options for @S0H
May 20 948'6 950'0 941'2 941'2 -7'4 948'6 10:34A Chart for @S0K Options for @S0K
Jul 20 956'4 959'0 949'4 949'4 -7'0 956'4 10:34A Chart for @S0N Options for @S0N
Aug 20 953'6 953'6 953'6 953'6 -5'4 959'2 10:34A Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'0 529'0 526'2 526'6 -2'4 529'2 10:34A Chart for @MW9U Options for @MW9U
Dec 19 541'4 542'2 539'2 539'6 -2'6 542'4 10:34A Chart for @MW9Z Options for @MW9Z
Mar 20 554'4 556'0 553'6 553'6 -2'6 556'4 10:34A Chart for @MW0H Options for @MW0H
May 20 565'4 565'4 564'4 564'4 3'2 564'6s 10:34A Chart for @MW0K Options for @MW0K
Jul 20 571'4 571'4 570'4 571'2 -1'4 572'6 10:34A Chart for @MW0N Options for @MW0N
Sep 20 575'2 575'2 575'2 575'2 -3'0 578'2 10:34A Chart for @MW0U Options for @MW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 495'2 497'6 -4'6 502'4 10:34A Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 506'2 508'6 -4'6 513'4 10:34A Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 518'0 520'2 -5'0 525'2 10:34A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 443'2 435'2 437'6 -2'2 440'0 10:34A Chart for @KW9U Options for @KW9U
Dec 19 459'4 461'6 455'2 457'0 -2'6 459'6 10:34A Chart for @KW9Z Options for @KW9Z
Mar 20 479'0 480'4 474'4 475'4 -3'6 479'2 10:34A Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT



Announcements
Ergot Discount
.06 - .08% = 10¢
.09 - .10% = 20¢
.11 - .20% = 35¢
Over .20% is subject to available space
Hamberg Bean Plant (701) 547-3197 

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!


Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
 #2 Yellow Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Jul 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Winter Wheat 12 pro Chart Jul 31, 19    
 Canola Chart Jul 31, 19    
  Chart Sep 30, 19    
 Flax Chart Jul 31, 19    
  Chart Sep 30, 19    
 Barley, Feed Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
 Sunflower, nusun Chart Jul 31, 19    
  Chart Oct 31, 19    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2018 Blacks    
  Chart 2019 Blacks    
 Edible Beans, Pinto Chart 2017 Pintos    
  Chart 2018 Pintos    
  Chart 2019 Pintos    
 Slow Darkening Pintos Chart 2018 SDP    
  Chart 2019 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
 #1 Winter Wht Chart Jul 31, 19    
 #2 Yellow Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Jul 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Flax Chart Aug 31, 19    
 Canola Chart Jul 31, 19    
  Chart Sep 30, 19    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
 #2 Yellow Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Jul 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Flax Chart Jul 31, 19    
  Chart Sep 30, 19    
 Canola Chart Jul 31, 19    
  Chart Sep 30, 19    
 Nusuns Chart Jul 31, 19    
  Chart Oct 31, 19    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Jul 31, 19    
 White Millet Chart Jul 31, 19    
 Birdseed Sflwrs Chart ASK    
 Nusuns Chart NEW CROP    
Price as of 07/22/19 10:46AM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 29.07 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:59 Sunset: 9:25
As reported at DEVILS LAKE, ND at 10:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 20%
High: 82°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cool Weather Monday Breaks Recent Heat
Bryce Anderson (Bio) – DTN Meteorologist

Rain Monday in northeast to southern areas. Associated cooler weather will reduce crop stress, however cool conditions in the Northern Plains and Canadian Prairies will impede crop development. » More DTN Weather Commentary

Posted at 5:54AM Mon Jul 22, 2019 CDT

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN