Fessenden Coop Association

(701) 547-3291 

Welcome to the Fessenden Co-op Web Site!   

We continue using DTN to access the current grain markets
which are open daily from 9:30--1:15, Monday-Friday.
  
Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Mark in Carrington @ 701-652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ 701-547-3291  ~  Toll Free @ 1-866-547-3291

Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on MY ACCOUNT located on the left menu to sign up.


Fessenden Coop Association Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 489'0 495'4s 11'0
May 510'0 501'0 507'4s 11'2
Jul 521'0 507'0 518'2s 11'2
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Mar 511'0 510'0 511'0 -0'6
May 523'0 521'0 523'0 -0'2
Jul 534'4s 9'0

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Fessenden Coop Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

 
Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
Fessenden Delivery Basis Cash  
 #1 Mlng Wht 14p Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  13 Pro JUNE
  13 Pro JULY
  Aug 31, 10
 #1 Wntr Wht Feb 28, 10
 Soybns Feb 28, 10
  Mar 10th
  Balance of March
  Oct 31, 10
 Corn Feb 28, 10
  Nov 30, 10
 Malt Barley Act of God 2010 Feb 28, 10
 Feed Barley Feb 28, 10
 Birdfood Sflwrs Feb 28, 10
 NuSuns Feb 28, 10
 Flax Feb 28, 10
  Mar 31, 10
 Canola Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  New Crop 2010
 Pinto Beans ASK
CCG-Carrington Delivery Basis Cash  
 #1 Milling Wheat 14 pro Feb 28, 10
  Mar 31, 10
  Apr 30, 10
  13 pro JUNE
  13 pro JULY
  AUGUST 2010
 #1 Winter Wheat 12 pro
  any pro
 #2 Yellow Soybeans Feb 28, 10
  By March 10th
  balance March
  Oct 31, 10
 #2 Yellow Corn Feb 28, 10
  Mar 31, 10
  Nov 30, 10
 Malt Barley Mar 31, 10
 Feed Barley Feb 28, 10
  Mar 31, 10
 Flax Feb 28, 10
  Mar 31, 10
 Canola Feb 28, 10
  Mar 31, 10
 Nusuns Feb 28, 10
  Mar 31, 10
CCMP-Carrington Delivery Basis Cash  
 Red Millet Feb 28, 10
 White Millet Feb 28, 10
 Birdseed Sflwrs Feb 28, 10
  Mar 31, 10
 Confections - Birdfood Feb 28, 10
Price as of 02/08/10 07:03PM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 3oF Feels Like: - 13oF
Humid: 78% Dew Pt: - 2oF
Barom: 30.33 Wind Dir: N
Cond: Clear Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 5:48
As reported at DEVILS LAKE, ND at 6:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 12oF
Low: -5oF
High: 13oF
Low: -8oF
High: 19oF
Low: 3oF
High: 18oF
Low: 6oF
High: 18oF
Low: 4oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

DTN Top Stories

Market analysts expect USDA to reduce its estimates of U.S. corn, beans, grain sorghum and wheat ending stocks in Tuesday's Supply and Demand report, which means U.S. ending stocks may have already seen their most bearish numbers in January. See DTN Ag News. BUSDA Report Preview...

A few new actives, and some new premixes, lead the list of corn weed control products for the 2010 season. See DTN Ag News. BNew Herbicides - 1...

The Rally da Safra, a tour of Brazilian soybean fields, started Jan. 25 and will end March 22. DTN South America Correspondent Kieran Gartlan is traveling with the tour this week. See DTN Ag News. 4^Mato Grosso Beans Look Good...

By shrinking the subsidy, officials from the U.S. Agriculture Department hope to discourage loggers and timber dealers from diverting pulp wood, saw dust and other material away from paper mills and companies that make composite wood panels used in cabinets and furniture. See DTN Ag News. :^Gov't Alters BCAP Subsidies...

Portions of the National Weather Service that have been studying climate, as well as offices from some other NOAA agencies, will be transferred to the new NOAA Climate Service. See DTN Ag News. =^Climate Change Agency Forming...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN