(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

If you are having problems receiving  the cash bid text messages,
DTN is aware of the issue & trying to resolve it. You can contact your provider & ask them if they can do anything to unblock them.
Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, & commodity balances.

Hours
Check with each location
(may vary with weather)!
Mon thru Sat ~ 7:30 am - 8 pm
Sun ~ 1 - 6 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Culley or Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 372'4 371'0 372'4 1'6 370'6 10:08P Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'0 382'2 384'0 2'2 381'6 10:08P Chart for @C0H Options for @C0H
May 20 389'6 391'4 389'6 391'4 2'0 389'4 10:07P Chart for @C0K Options for @C0K
Jul 20 395'6 397'4 395'6 397'4 2'2 395'2 10:08P Chart for @C0N Options for @C0N
Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 10:07P Chart for @C0U Options for @C0U
Dec 20 402'6 403'6 402'4 403'6 1'6 402'0 10:07P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 889'6 882'6 889'2 6'4 882'6 10:08P Chart for @S9X Options for @S9X
Jan 20 896'4 903'4 896'4 902'6 6'2 896'4 10:08P Chart for @S0F Options for @S0F
Mar 20 908'4 915'4 908'4 915'0 6'2 908'6 10:08P Chart for @S0H Options for @S0H
May 20 919'4 925'6 919'4 925'6 6'4 919'2 10:08P Chart for @S0K Options for @S0K
Jul 20 929'0 935'0 929'0 935'0 6'2 928'6 10:08P Chart for @S0N Options for @S0N
Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 10:08P Chart for @S0Q Options for @S0Q
Sep 20 932'2 939'0 932'2 939'0 5'2 933'6 10:08P Chart for @S0U Options for @S0U
Nov 20 940'0 946'2 940'0 946'2 6'0 940'2 10:08P Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 526'0 531'2 526'0 531'0 6'6 524'2 10:08P Chart for @MW9Z Options for @MW9Z
Mar 20 541'0 543'4 541'0 543'4 6'0 537'4 10:08P Chart for @MW0H Options for @MW0H
May 20 550'0 550'2 550'0 550'2 1'6 548'4 10:06P Chart for @MW0K Options for @MW0K
Jul 20 553'4 565'4 553'4 558'0 3'2 557'4s 10:06P Chart for @MW0N Options for @MW0N
Sep 20 565'6 575'4 565'6 567'0 3'0 566'6s 10:06P Chart for @MW0U Options for @MW0U
Dec 20 584'6 584'6 584'6 584'6 4'0 580'6 10:06P Chart for @MW0Z Options for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 486'4 482'4 484'4 0'2 484'2 10:06P Chart for @W9Z Options for @W9Z
Mar 20 491'4 493'0 489'4 491'0 0'0 491'0 10:06P Chart for @W0H Options for @W0H
May 20 496'6 497'6 494'4 495'4 -0'2 495'6 10:08P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'4 410'6 407'6 409'6 2'2 407'4 10:07P Chart for @KW9Z Options for @KW9Z
Mar 20 422'6 422'6 421'2 422'0 1'0 421'0 10:08P Chart for @KW0H Options for @KW0H
May 20 431'4 432'0 431'4 432'0 1'2 430'6 10:08P Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT



Announcements
Ergot Discount
.06 - .08% = 10¢
.09 - .10% = 20¢
.11 - .20% = 35¢
Over .20% is subject to available space
Hamberg Bean Plant (701) 547-3197 

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Sep 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 #2 Yellow Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Sep 30, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Winter Wheat 12 pro Chart Sep 30, 19    
 Canola Chart Sep 30, 19    
 Flax Chart Sep 30, 19    
 Barley, Feed Chart Sep 30, 19    
 Peas, Yellow Chart Sep 30, 19    
 Sunflower, nusun Chart Sep 30, 19    
  Chart Oct 31, 19    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2019 Blacks    
 Edible Beans, Pinto Chart 2018 Pintos    
  Chart 2019 Pintos    
 Slow Darkening Pintos Chart 2018 SDP    
  Chart 2019 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Sep 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 #1 Winter Wht Chart Sep 30, 19    
 #2 Yellow Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Feed Barley Chart Sep 30, 19    
 Flax Chart Sep 30, 19    
 Canola Chart Sep 30, 19    
 Field Peas Chart Sep 30, 19    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Sep 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 #2 Yellow Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
 #2 Yellow Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Flax Chart Sep 30, 19    
 Canola Chart Sep 30, 19    
 Nusuns Chart Oct 31, 19    
 Edible Yellow Peas Chart Sep 30, 19    
CCMP--CARRINGTON Delivery Basis   Cash    
 Nusuns Chart NEW CROP    
Price as of 09/22/19 10:19PM CDT.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 72% Dew Pt: 47oF
Barom: 28.62 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 7:32
As reported at DEVILS LAKE, ND at 9:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 52°F
Precip: 33%
High: 60°F
Low: 47°F
Precip: 20%
High: 58°F
Low: 43°F
Precip: 69%
High: 55°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN