(701) 547-3291
 
 
Welcome to the Fessenden Co-op Website!

CORN
25 Moisture Max; 50# TW Min
#3 Grade Disc = -10¢
#4 Grade Disc = -20¢
ALL OTHER FACTORS DISCOUNTABLE FROM #2 GRADE VALUES
Any questions, please call.


Download the "Fessenden Co-op Association" app to look at grain prices, tickets, contracts, & commodity balances. E-sign of contracts also available.

Hours
Check with each location
(may vary with weather)!
Mon thru Fri ~ 7:30 am - 5:30 pm

Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.

For your up to the minute quotes call: 
Culley or Jodie in Carrington @
(701) 652-2828  ~ Toll Free @ 1-800-310-2821 
Doug or Brittany in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612

Brad or Randy for Edible Beans @ (701) 547-3197

 


NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Co-op Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 385'0 386'6 0'2 386'4 04:31A Chart for @C0H Options for @C0H
May 20 390'6 393'4 390'4 391'6 -0'2 392'0 04:30A Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 395'6 396'4 -0'6 397'2 04:30A Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 393'2 393'6 -0'6 394'4 04:30A Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 396'2 397'2 -0'2 397'4 04:30A Chart for @C0Z Options for @C0Z
Mar 21 406'2 408'0 406'2 406'4 -0'6 407'2 04:30A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 895'6 900'4 5'4 895'0 04:31A Chart for @S0H Options for @S0H
May 20 909'6 917'0 909'4 914'4 5'4 909'0 04:31A Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 923'0 928'0 5'6 922'2 04:31A Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 928'6 932'0 5'0 927'0 04:31A Chart for @S0Q Options for @S0Q
Sep 20 927'6 934'4 927'6 932'4 6'0 926'4 04:31A Chart for @S0U Options for @S0U
Nov 20 931'4 938'4 931'4 936'0 5'4 930'4 04:31A Chart for @S0X Options for @S0X
Jan 21 938'0 943'6 938'0 940'2 4'4 935'6 04:30A Chart for @S1F Options for @S1F
Mar 21 931'2 939'2 931'2 937'4 5'6 931'6 04:31A Chart for @S1H Options for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 542'2 544'0 538'4 539'0 -3'2 542'2 04:31A Chart for @MW0H Options for @MW0H
May 20 551'4 553'0 548'0 548'0 -3'4 551'4 04:31A Chart for @MW0K Options for @MW0K
Jul 20 559'4 561'0 559'4 559'6 0'0 559'6 04:22A Chart for @MW0N Options for @MW0N
Sep 20 571'0 573'2 567'4 568'4 -4'4 568'6s 04:31A Chart for @MW0U Options for @MW0U
Dec 20 585'0 585'0 579'2 579'6 -4'2 579'6s 04:18A Chart for @MW0Z Options for @MW0Z
Mar 21 594'0 -4'0 591'0s 04:18A Chart for @MW1H Options for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 565'2 566'2 -3'4 569'6 04:31A Chart for @W0H Options for @W0H
May 20 570'6 571'6 564'0 565'4 -3'0 568'4 04:31A Chart for @W0K Options for @W0K
Jul 20 568'2 570'6 563'4 564'2 -3'0 567'2 04:31A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 482'6 485'4 479'0 479'6 -2'2 482'0 04:31A Chart for @KW0H Options for @KW0H
May 20 489'4 492'6 486'2 487'0 -2'2 489'2 04:31A Chart for @KW0K Options for @KW0K
Jul 20 497'2 500'2 493'6 494'4 -2'2 496'6 04:31A Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST



Announcements
Ergot Discount
.06 - .08% = 10¢
.09 - .10% = 20¢
.11 - .20% = 35¢
Over .20% is subject to available space

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

.

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Winter Wheat 12 pro Chart Jan 31, 20    
  Chart Feb 29, 20    
 Canola Chart Jan 31, 20    
  Chart Feb 29, 20    
 Flax Chart Jan 31, 20    
  Chart Feb 29, 20    
 Barley, Feed Chart Jan 31, 20    
  Chart Feb 29, 20    
 Peas, Yellow Chart Jan 31, 20    
  Chart Feb 29, 20    
 Sunflower, nusun Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Nov 30, 20    
BEAN PLANTS Delivery Basis   Cash    
 Edible Beans, Black Turtles Chart 2019 Blacks    
 Edible Beans, Pinto Chart 2019 Pintos    
 Slow Darkening Pintos Chart 2019 SDP    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #1 Winter Wht Chart Jan 31, 20    
 #2 Yellow Soybeans Chart Jan 31, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Canola Chart Jan 31, 20    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
 #2 Yellow Soybeans Chart Jan 31, 20    
  Chart Oct 31, 20    
 #2 Yellow Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 Canola Chart Jan 31, 20    
  Chart Feb 29, 20    
 Nusuns Chart Jan 31, 20    
  Chart Feb 29, 20    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart ASK    
 White Millet Chart ASK    
 Birdseed Sflwrs Chart ASK    
 Nusuns Chart ASK    
 Confections - Birdfood Chart ASK    
Price as of 01/29/20 04:42AM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 4oF
Humid: 95% Dew Pt: 14oF
Barom: 28.83 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:07 Sunset: 5:29
As reported at DEVILS LAKE, ND at 4:00 AM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 13°F
Precip: 75%
High: 26°F
Low: 19°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 20%
High: 34°F
Low: 20°F
Precip: 75%
High: 33°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain South on Wednesday; Midwest Snow
Bryce Anderson (Bio) – DTN Meteorologist

The Delta will see rain Wednesday. Snow expected in the southeastern Plains through the western, central and northern Midwest. Snow also in Intermountain West. » More DTN Weather Commentary

Posted at 1:24PM Tue Jan 28, 2020 CST

DTN Ag Headline News
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum

Hamberg

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN