(701) 547-3291 Sunday, May 11, 2008  
 
Weather |  Quotes |  Ag News |  DTN Soybean Rust |  Portfolio |  AgBizDir.com |  DTN Ethanol |  DTN Ag Headlines |  Grain |  Futures Markets |  Sports |  US Ag News |  Wheat News 
 Home
 My Account
 Cash Grain Bids
 About Us
 Staff
 Fessenden Chemical Plant
 Fessenden Fertilizer Plant
 Newsletters
 Fessenden Seed Plant
 Calendar
 CCG Photos
 CCG Receiving Schedule
 

Welcome to the Fessenden Co-op Web Site!  

We are now using DTN to access the current grain markets. Please go to CASH GRAIN BIDS for our local markets. To access your desired location click on the drop-down box on the right side of the Cash Bid screen, select the location and click on 'all commodities'.  Commodites for that location will then be able to be viewed by scrolling down.  If you have any questions please call 701-547-3291, ask for Connie. 


New Patron Account Access!
Fessenden Co-op now offers free access to your patron information.

Click on MY ACCOUNT located on the left menu to sign up.



Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
Sep 842'0 810'4 818'4s -17'2
 
KW - WHEAT - KCBT
  High Low Last Chg
May 888'0 880'0 881'0s -19'0
Jul 873'0 835'0 845'4s -22'4
Sep 878'0 846'0 854'0s -19'4
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
May 1195'0 1195'0 1195'0s -15'0
Jul 1010'0 983'0 1003'0s -0'2
Sep 916'0 880'0 895'6s -14'2

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

New Soybean Rust Host Found in U.S.

Fessenden Coop Association Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN Ethanol Center
Latest DTN Ethanol Center News

Tolman Defends Ethanol, Again
Even if Congress waives the RFS this year, the U.S. ethanol industry will still stay on track to produce 9 billion gallons, according to the CEO of the National Corn Growers Association.

 
Local Cash Bids
 
Fessenden Delivery Basis Cash  
 #1 Milling Wheat May 31, 08
  Jun 30, 08
  Aug 31, 08
  Sep 30, 08
 #1 Winter Wheat Aug 31, 08
 #2 Yellow Soybeans May 31, 08
  Jun 30, 08
  Jul 31, 08
  Oct 31, 08
  Nov 30, 08
 #2 Yellow Corn May 31, 08
  Jun 30, 08
  Jul 31, 08
  Nov 30, 08
 Robust Barley Oct 31, 08
 Feed Barley May 31, 08
  Aug 31, 08
 Birdfood Sflwrs May 31, 08
  Jun 30, 08
  Oct/Nov 08
  Nov 30, 08
 NuSuns May 31, 08
 Flax May 31, 08
  Jun 30, 08
  Sep 30, 08
 Canola May 31, 08
  Jun 30, 08
  Aug 31, 08
  Sep 30, 08
CCG-Carrington Delivery Basis Cash  
 #1 Milling Wheat May 31, 08
  Aug 31, 08
 #1 Winter Wheat Aug 31, 08
 #2 Yellow Soybeans May 31, 08
  Jun 30, 08
  Oct 31, 08
 #2 Yellow Corn May 31, 08
  Jun 30, 08
  Nov 30, 08
 Feed Barley May 31, 08
  Aug 31, 08
 Flax Aug 31, 08
 Canola august
 Nusuns May 31, 08
CCMP-Carrington Delivery Basis Cash  
 Red Millet May 31, 08
  new crop
 White Millet May 31, 08
  new crop
 Birdseed Sflwrs May 31, 08
  Jun 30, 08
  08 new crop
 Confections - Birdfood May 31, 08

Click to view more Cash Grain Bids

Local Conditions
Streeter, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 21% Dew Pt: 23oF
Barom: 29.78 Wind Dir: S
Cond: Sunny Wind Spd: 15 mph
Sunrise: 6:02 Sunset: 8:59
As reported at JAMESTOWN, ND at 6:00 PM
 
Local Radar
Streeter, ND
Local Radar
 
Local Forecast
Streeter, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57oF
Low: 39oF
High: 55oF
Low: 36oF
High: 60oF
Low: 35oF
High: 61oF
Low: 36oF
High: 66oF
Low: 39oF
 
DTN Weather Summary
Saturday Brings More Rain to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central U.S. was dry with mostly cool weather, Friday, except for Texas and the Deep South. Saturday will bring renewed rain to the western and northern Midwest, with rain and snow in the Northern Plains. » More DTN Weather Commentary

Posted at 2:49PM Fri May 9, 2008 CDT

DTN Top Stories

Marcelo Favarao, agronomist and medium-sized farmer in western Parana state in Brazil, says farmers in the country are seeking stability rather than peaks and troughs. In the final installment of our three-part series we talk to Favarao about farming in Brazil. See DTN Ag News. 1^Full Story...

Here are some of the highlights of the 2008 farm bill conference report released Thursday by Congress. Full details and legislative of the Food, Conservation and Energy Act of 2008 have not been released but are expected to be provided by the House and Senate Agriculture Committees early next week. The final conference report is expected to be voted on in the House and Senate next week as well. (Updated May 9) See DTN Ag News. BFull Story...

Landowners with subpar CRP payment rates want double-digit increases to better match the market. Last year, national cash rent escalated 14 times faster than CRP adjustments. Cash-strapped USDA is struggling to comply. See DTN Ag News. 4^Full Story...

Weekend rain and forecast cold temperatures should be bullish for E-CBOT corn when the session opens Sunday. See DTN Ag News. @^Full Story...

House and Senate negotiators on Thursday declared they have a farm bill that could see a final vote next week, but President Bush's key men on the farm bill declared the president will veto the legislation. See DTN Ag News. BFull Story...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN