(701) 547-3291
 
Announcements

Welcome to the Fessenden Co-op Web Site!

Hamberg cardtrol is now OPEN!! 


Electronic markets open at 7:00 pm, close at 7:45am briefly,
and resume trading at 8:30am until they close at 1:15pm.
MPLS will close at 1:30pm.
Chicago pit trading opens at 8:30am and closes at 1:15pm.
All times are CDT.


  Check out your location bids listed below under
"LOCAL CASH BIDS" that are on a 10 minute delay. 
For your up to the minute quotes call: 
Jodie or Jerome in Carrington @ (701) 652-2828  ~ Toll Free @1-800-310-2821 
Doug in Fessenden @ (701) 547-3291  ~  Toll Free @ 1-866-547-3291
Mark P in Hamberg @ (701) 547-2000
Ross in Harlow @ (701) 466-2612


Do you have your online account yet? 
Click on MY ACCOUNT and sign up today.



NEW! ~ Patron Account Access

Fessenden Co-op now offers free access to your
patron information.

Click on  ACCOUNT located on the top menu bar to register.


Fessenden Coop Association Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'0 0'0 371'0 10:28P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'2 0'0 378'2 10:28P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 10:28P Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 390'6 391'2 0'0 391'2 10:22P Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 396'4 397'2 0'0 397'2 10:28P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 404'4 405'2 -0'2 405'4 09:59P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1022'0 1025'4 2'6 1022'6 10:31P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1032'4 1036'2 2'6 1033'4 10:31P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1042'0 1045'4 2'4 1043'0 10:31P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1041'4 1045'4 3'2 1042'2 10:31P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1027'6 1027'6 1027'6 1'0 1026'6 10:31P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1011'6 1016'0 2'4 1013'4 10:31P Chart for @S7X Options for @S7X
Jan 18 1016'0 1019'0 1015'6 1019'0 1'4 1017'4 10:25P Chart for @S8F Options for @S8F
Mar 18 1016'0 1018'2 1016'0 1018'2 0'4 1017'6 10:25P Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 543'6 544'6 543'0 543'0 0'2 542'6 10:28P Chart for @MW7H Options for @MW7H
May 17 552'2 554'2 552'2 553'0 0'6 552'2 10:27P Chart for @MW7K Options for @MW7K
Jul 17 558'4 560'0 558'0 558'0 -0'2 558'2 10:27P Chart for @MW7N Options for @MW7N
Sep 17 564'0 566'0 564'0 565'6 1'2 564'4 10:27P Chart for @MW7U Options for @MW7U
Dec 17 575'6 576'4 575'0 576'0 1'0 575'0 10:27P Chart for @MW7Z Options for @MW7Z
Mar 18 580'4 583'0 580'4 582'4 3'4 583'2s 10:27P Chart for @MW8H Options for @MW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 441'0 442'4 1'2 441'2 10:30P Chart for @W7H Options for @W7H
May 17 456'4 458'6 456'0 457'6 1'6 456'0 10:30P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 469'6 471'2 1'4 469'6 10:27P Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 460'2 457'6 459'0 1'2 457'6 10:27P Chart for @KW7H Options for @KW7H
May 17 471'4 473'4 471'4 472'6 1'4 471'2 10:27P Chart for @KW7K Options for @KW7K
Jul 17 483'0 485'2 483'0 484'0 1'0 483'0 10:27P Chart for @KW7N Options for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST



Make us your homepage
 
Follow the steps below to make Fessenden Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.fesscoop.com
    in the Location box.
  • Click the OK button.


 
 

Announcement:

Xtend soybeans will now be accepted at Fessenden Co-op since they are now approved for export to Europe.
 

Local Cash Bids
HAMBERG Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Sep 30, 17    
 #2 Yellow Soybeans Chart Feb 28, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Nov 30, 17    
 #1 Winter Wheat 12 pro Chart Feb 28, 17    
 Canola Chart Feb 28, 17    
 Flax Chart Feb 28, 17    
 Barley, Feed Chart Feb 28, 17    
 Peas, Yellow Chart Feb 28, 17    
 Sunflower, nusun Chart Feb 28, 17    
FESSENDEN Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Sep 30, 17    
 #2 Yellow Soybeans Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Nov 30, 17    
 Canola Chart Feb 28, 17    
 Field Peas Chart New Crop    
 Pinto Beans Chart 2016 Pintos    
  Chart 2017 Pinto    
 Black Turtle Beans Chart 2016 Black Turtle    
CCG--CARRINGTON Delivery Basis   Cash    
 #1 Mill SpWht 14 Pro Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Sep 30, 17    
 #2 Yellow Soybeans Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Oct 31, 17    
 #2 Yellow Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Nov 30, 17    
 Feed Barley Chart Feb 28, 17    
 Flax Chart Feb 28, 17    
 Canola Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Aug 31, 17    
 Nusuns Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
 Edible Yellow Peas Chart Sep 30, 17    
CCMP--CARRINGTON Delivery Basis   Cash    
 Red Millet Chart Feb 28, 17    
 White Millet Chart Feb 28, 17    
 Birdseed Sflwrs Chart Feb 28, 17    
Price as of 02/22/17 10:42PM CST.
Click to view more Cash Grain Bids

Local Conditions
Fessenden, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 85% Dew Pt: 26oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 6:10
As reported at DEVILS LAKE, ND at 10:00 PM
 
Local Radar
Fessenden, ND
Radar
 
Local Forecast
Fessenden, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 27°F
Low: 18°F
Precip: 0%
High: 26°F
Low: 8°F
Precip: 0%
High: 25°F
Low: 11°F
Precip: 0%
High: 23°F
Low: 8°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Fess Coop Home Page

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN